Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $128.58
+13.01%
$142.03 million $215.6 million
Oct 17 $113.78
+3.64%
$125.68 million $130.58 million
Oct 10 $109.78
-4.79%
$121.26 million $126.59 million
Oct 3 $115.3
-0.30%
$127.36 million $71.81 million
Sep 26 $115.65
-3.75%
$127.75 million $32.45 million
Sep 19 $122.99
-3.07%
$132.72 million $39.76 million
Sep 12 $126.88
-26.41%
$185.97 million $60.03 million
Sep 5 $172.42
+10.05%
$177.17 million $28.1 million
Aug 29 $156.67
+4.78%
$173.05 million $66.01 million
Aug 22 $149.52
-10.51%
$165.16 million $36.74 million
Aug 15 $167.08
-9.74%
$184.56 million $44.67 million
Aug 8 $185.11
+13.45%
$204.47 million $20.05 million
Aug 1 $163.16
+1.40%
$180.23 million $11.75 million
Jul 25 $160.92
+4.07%
$177.75 million $14.64 million
Jul 18 $154.62
+15.95%
$170.8 million $30.83 million
Jul 11 $133.35
+13.07%
$147.3 million $20.34 million
Jul 4 $117.94
+5.59%
$130.28 million $13.21 million
Jun 27 $111.7
-9.19%
$123.38 million $13.65 million
Jun 20 $123
+4.15%
$135.87 million $24.54 million
Jun 13 $118.1
-22.45%
$130.45 million $32.82 million
Jun 6 $152.3
-20.74%
$168.22 million $9.93 million
May 30 $192.15
-0.69%
$212.25 million $6.49 million
May 23 $193.5
-10.94%
$213.73 million $7.14 million
May 16 $217.26
-9.55%
$239.99 million $5.3 million
May 9 $240.21
-13.39%
$265.34 million $23.24 million
May 2 $277.34
-11.86%
$306.34 million $98.86 million
Apr 25 $314.66
-3.79%
$347.57 million $15.52 million
Apr 18 $327.05
-5.79%
$361.26 million $22.78 million
Apr 11 $347.14
-12.51%
$383.44 million $25.42 million
Apr 4 $396.76
-8.84%
$438.25 million $23.76 million
Mar 28 $435.24
+8.04%
$480.77 million $140.47 million
Mar 21 $402.85
+29.39%
$444.98 million $15.45 million
Mar 14 $311.34
+7.91%
$343.9 million $12.55 million
Mar 7 $288.52
-5.80%
$318.69 million $12.64 million
Feb 28 $306.27
-4.35%
$338.3 million $19.32 million
Feb 21 $320.2
-0.91%
$353.69 million $15.41 million
Feb 14 $323.13
-4.89%
$356.93 million $15.1 million
Feb 7 $339.76
+3.19%
$375.3 million $14.27 million
Jan 31 $329.25
+18.27%
$363.69 million $14.22 million
Jan 24 $278.39
+2.90%
$307.51 million $16.43 million
Jan 17 $270.44
-30.74%
$298.72 million $24.6 million
Jan 10 $390.44
-17.73%
$431.28 million $24.04 million
Jan 3 $474.58
-8.53%
$524.22 million $45.41 million
Dec 27 $518.85
+9.51%
$573.11 million $80.2 million
Dec 20 $473.72
+5.81%
$523.26 million $19.47 million
Dec 13 $447.69
+0.70%
$494.52 million $38.52 million
Dec 6 $444.59
+4.23%
$491.09 million $24.04 million
Nov 29 $426.31
+4.31%
$470.89 million $44.69 million
Nov 22 $408.7
-0.23%
$451.45 million $17.12 million
Nov 15 $409.64
-11.81%
$452.49 million $17.32 million