Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $123.9
-0.03%
$327.03 million $1.16 million
Aug 24, 1 PM $123.94
-0.60%
$327.14 million $1.13 million
Aug 24, 12 PM $124.68
+0.92%
$329.11 million $1.13 million
Aug 24, 11 AM $123.54
+0.21%
$326.1 million $1.11 million
Aug 24, 10 AM $123.28
-0.12%
$325.42 million $1.08 million
Aug 24, 9 AM $123.43
+0.13%
$325.81 million $1.06 million
Aug 24, 8 AM $123.27
-0.02%
$325.39 million $1.05 million
Aug 24, 7 AM $123.29
-0.42%
$325.44 million $1.06 million
Aug 24, 6 AM $123.81
+0.51%
$326.82 million $1.03 million
Aug 24, 5 AM $123.18
-0.07%
$325.15 million $1.04 million
Aug 24, 4 AM $123.27
-0.08%
$325.39 million $1.07 million
Aug 24, 3 AM $123.37
+0.05%
$325.65 million $1.1 million
Aug 24, 2 AM $123.32
-0.32%
$325.5 million $1.11 million
Aug 24, 1 AM $123.71
+0.22%
$326.55 million $1.08 million
Aug 24, 12 AM $123.41
-0.45%
$325.76 million $1.02 million
Aug 23, 11 PM $123.96
+0.34%
$327.21 million $1 million
Aug 23, 10 PM $123.54
-0.64%
$326.09 million $1.04 million
Aug 23, 9 PM $124.34
+0.22%
$328.21 million $1.02 million
Aug 23, 8 PM $124.07
-0.06%
$327.49 million $1.02 million
Aug 23, 7 PM $124.14
-0.08%
$327.69 million $1.03 million
Aug 23, 6 PM $124.24
+0.07%
$327.95 million $1.03 million
Aug 23, 5 PM $124.15
+0.42%
$327.71 million $1 million
Aug 23, 4 PM $123.63
-0.10%
$326.33 million $901,587
Aug 23, 3 PM $123.75
+0.33%
$326.65 million $1.16 million
Aug 23, 2 PM $123.35
+0.19%
$325.58 million $3.44 million
Aug 23, 1 PM $123.11
-0.26%
$324.95 million $3.39 million
Aug 23, 12 PM $123.43
+0.13%
$325.81 million $3.28 million
Aug 23, 11 AM $123.27
+0.34%
$325.38 million $3.3 million
Aug 23, 10 AM $122.85
-0.03%
$324.27 million $3.27 million
Aug 23, 9 AM $122.88
+0.29%
$324.36 million $3.32 million
Aug 23, 8 AM $122.52
+0.37%
$323.42 million $3.33 million
Aug 23, 7 AM $122.08
+0.29%
$322.24 million $3.33 million
Aug 23, 6 AM $121.73
+0.38%
$321.32 million $3.32 million
Aug 23, 5 AM $121.26
+0.01%
$320.09 million $3.31 million
Aug 23, 4 AM $121.25
-0.19%
$320.06 million $3.44 million
Aug 23, 3 AM $121.48
-0.80%
$320.67 million $3.43 million
Aug 23, 2 AM $122.46
-0.18%
$323.24 million $3.4 million
Aug 23, 1 AM $122.68
-0.15%
$323.82 million $3.47 million
Aug 23, 12 AM $122.86
+0.42%
$324.31 million $3.46 million
Aug 22, 11 PM $122.35
-0.64%
$322.95 million $3.47 million
Aug 22, 10 PM $123.14
+0.77%
$325.04 million $3.42 million
Aug 22, 9 PM $122.2
-0.38%
$322.56 million $3.51 million
Aug 22, 8 PM $122.67
-0.22%
$323.79 million $3.48 million
Aug 22, 7 PM $122.94
+0.55%
$324.52 million $3.49 million
Aug 22, 6 PM $122.27
-0.40%
$322.75 million $3.47 million
Aug 22, 5 PM $122.76
-0.50%
$324.05 million $3.43 million
Aug 22, 4 PM $123.39
-0.54%
$325.69 million $3.39 million
Aug 22, 3 PM $124.06
+0.66%
$327.46 million $3.05 million
Aug 22, 2 PM $123.24
-0.56%
$325.3 million $1.29 million
Aug 22, 1 PM $123.94
+0.28%
$327.15 million $1.31 million