Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $129.95
+5.98%
$343 million $2.86 million
Feb 12, 2026 $122.62
+0.38%
$323.66 million $2.37 million
Feb 11, 2026 $122.16
-2.23%
$322.46 million $3.37 million
Feb 10, 2026 $124.95
-1.92%
$329.82 million $3.04 million
Feb 9, 2026 $127.37
+2.71%
$336.18 million $2.96 million
Feb 8, 2026 $124.01
+4.04%
$327.69 million $4.25 million
Feb 7, 2026 $119.2
+4.83%
$314.85 million $4.16 million
Feb 6, 2026 $113.7
+14.80%
$300.68 million $4.63 million
Feb 5, 2026 $99.04
-10.42%
$261.44 million $7.53 million
Feb 4, 2026 $110.55
-1.03%
$292.03 million $6.07 million
Feb 3, 2026 $111.71
-3.99%
$294.86 million $5.12 million
Feb 2, 2026 $116.35
+2.55%
$307.06 million $4.59 million
Feb 1, 2026 $113.46
-3.98%
$299.48 million $3.4 million
Jan 31, 2026 $118.09
-9.03%
$311.7 million $5.79 million
Jan 30, 2026 $129.81
-3.30%
$342.65 million $5.41 million
Jan 29, 2026 $134.24
-5.64%
$354.32 million $5.49 million
Jan 28, 2026 $142.26
-0.28%
$375.5 million $3.06 million
Jan 27, 2026 $142.64
+2.48%
$376.52 million $4.58 million
Jan 26, 2026 $139.19
+4.37%
$367.4 million $3.16 million
Jan 25, 2026 $133.36
-4.13%
$352.01 million $3.34 million
Jan 24, 2026 $139.09
+1.51%
$367.14 million $2.55 million
Jan 23, 2026 $137.02
+0.09%
$361.68 million $4.25 million
Jan 22, 2026 $136.9
-0.32%
$361.41 million $3.69 million
Jan 21, 2026 $137.34
+1.28%
$362.52 million $6.03 million
Jan 20, 2026 $135.45
-6.18%
$357.14 million $4.04 million
Jan 19, 2026 $144.37
-1.95%
$380.96 million $4.84 million
Jan 18, 2026 $147.24
+0.33%
$388.89 million $5.26 million
Jan 17, 2026 $146.75
+1.10%
$387.37 million $4.69 million
Jan 16, 2026 $145.15
+0.45%
$383.16 million $4.85 million
Jan 15, 2026 $144.5
-1.66%
$381.42 million $5.38 million
Jan 14, 2026 $146.93
+0.36%
$388.31 million $7.76 million
Jan 13, 2026 $146.4
+4.37%
$386.25 million $9.64 million
Jan 12, 2026 $140.27
+0.47%
$370.24 million $6.39 million
Jan 11, 2026 $139.61
+1.32%
$368.51 million $3.11 million
Jan 10, 2026 $137.78
+0.12%
$363.69 million $3.32 million
Jan 9, 2026 $137.62
+0.03%
$363.25 million $5.09 million
Jan 8, 2026 $137.58
-1.17%
$363.18 million $5.05 million
Jan 7, 2026 $139.21
-3.98%
$367.45 million $4.07 million
Jan 6, 2026 $144.98
+2.38%
$382.69 million $4.54 million
Jan 5, 2026 $141.61
+1.74%
$373.79 million $5.24 million
Jan 4, 2026 $139.19
+1.09%
$367.41 million $5.27 million
Jan 3, 2026 $137.69
+1.43%
$363.42 million $3.71 million
Jan 2, 2026 $135.75
+3.77%
$358.32 million $3.74 million
Jan 1, 2026 $130.82
+2.36%
$345.3 million $3.28 million
Dec 31, 2025 $127.68
+0.45%
$337.33 million $8.38 million
Dec 30, 2025 $126.72
+0.44%
$335.5 million $5.3 million
Dec 29, 2025 $126.02
+0.25%
$333.03 million $5.12 million
Dec 28, 2025 $124.97
+0.61%
$331.81 million $2.55 million
Dec 27, 2025 $123.92
+1.06%
$327.84 million $2.27 million
Dec 26, 2025 $122.42
+0.26%
$323.64 million $3.51 million