Gnosis Historical Data

GNO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $117.06
-0.37%
$309 million $1.72 million
May 26, 2 AM $117.5
+0.32%
$310.15 million $1.71 million
May 26, 1 AM $117.15
-0.04%
$309.22 million $1.67 million
May 26, 12 AM $117.19
-0.58%
$309.34 million $1.68 million
May 25, 11 PM $117.87
+0.27%
$311.14 million $1.67 million
May 25, 10 PM $117.55
-0.29%
$310.3 million $1.66 million
May 25, 9 PM $117.9
-0.30%
$311.21 million $1.67 million
May 25, 8 PM $118.25
-0.19%
$312.13 million $1.71 million
May 25, 7 PM $118.47
-0.41%
$312.71 million $1.71 million
May 25, 6 PM $118.95
+0.01%
$313.98 million $1.68 million
May 25, 5 PM $118.94
+0.08%
$313.96 million $1.68 million
May 25, 4 PM $118.84
+0.90%
$313.7 million $1.68 million
May 25, 3 PM $117.79
-0.92%
$310.91 million $1.59 million
May 25, 2 PM $118.89
+0.21%
$313.81 million $1.1 million
May 25, 1 PM $118.63
+0.07%
$313.14 million $1.12 million
May 25, 12 PM $118.55
+0.40%
$312.94 million $1.12 million
May 25, 11 AM $118.09
-0.38%
$311.7 million $1.09 million
May 25, 10 AM $118.54
+0.06%
$312.9 million $1.08 million
May 25, 9 AM $118.45
-0.07%
$312.67 million $1.06 million
May 25, 8 AM $118.54
+0.79%
$312.89 million $1.1 million
May 25, 7 AM $117.61
-0.34%
$310.45 million $1.08 million
May 25, 6 AM $118.01
+0.07%
$311.49 million $1.06 million
May 25, 5 AM $117.92
+0.09%
$311.27 million $1.03 million
May 25, 4 AM $117.82
+0.37%
$311 million $1.02 million
May 25, 3 AM $117.38
-0.39%
$309.84 million $1.01 million
May 25, 2 AM $117.85
+0.36%
$311.07 million $1.01 million
May 25, 1 AM $117.44
-0.29%
$309.98 million $990,227
May 25, 12 AM $117.79
-0.07%
$310.92 million $988,952
May 24, 11 PM $117.88
+0.08%
$311.14 million $968,213
May 24, 10 PM $117.81
+0.72%
$310.97 million $943,370
May 24, 9 PM $116.96
-0.49%
$308.73 million $967,941
May 24, 8 PM $117.54
-0.49%
$310.25 million $1.04 million
May 24, 7 PM $118.12
-0.15%
$311.79 million $1.09 million
May 24, 6 PM $118.3
+0.63%
$312.25 million $1.08 million
May 24, 5 PM $117.56
-0.47%
$310.3 million $1.08 million
May 24, 4 PM $118.11
+0.18%
$311.77 million $1.07 million
May 24, 3 PM $117.9
+0.27%
$311.21 million $1.04 million
May 24, 2 PM $117.59
-0.82%
$310.38 million $1.09 million
May 24, 1 PM $118.56
-0.06%
$312.94 million $1.09 million
May 24, 12 PM $118.63
+0.04%
$313.13 million $1.12 million
May 24, 11 AM $118.59
+0.03%
$313.02 million $1.1 million
May 24, 10 AM $118.55
-0.31%
$312.91 million $1.09 million
May 24, 9 AM $118.91
+0.29%
$313.88 million $1.16 million
May 24, 8 AM $118.57
-0.01%
$312.97 million $1.07 million
May 24, 7 AM $118.58
-0.43%
$313 million $1.11 million
May 24, 6 AM $119.09
+0.02%
$314.35 million $1.23 million
May 24, 5 AM $119.07
+0.57%
$314.29 million $1.22 million
May 24, 4 AM $118.39
-0.22%
$312.51 million $1.21 million
May 24, 3 AM $118.65
+0.37%
$313.2 million $1.21 million
May 24, 2 AM $118.21
-0.67%
$312.03 million $1.2 million