Gnosis Historical Data

GNO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $112.07
-1.79%
$295.83 million $2.04 million
May 28, 3 AM $114.12
-0.34%
$301.23 million $1.9 million
May 28, 2 AM $114.5
-0.03%
$302.25 million $1.82 million
May 28, 1 AM $114.54
-0.06%
$302.35 million $1.84 million
May 28, 12 AM $114.61
+0.09%
$302.54 million $1.86 million
May 27, 11 PM $114.52
+0.19%
$302.28 million $1.87 million
May 27, 10 PM $114.3
+0.27%
$301.72 million $1.87 million
May 27, 9 PM $114
-1.03%
$300.91 million $1.88 million
May 27, 8 PM $115.18
-0.35%
$304.03 million $1.86 million
May 27, 7 PM $115.59
+0.16%
$305.1 million $1.79 million
May 27, 6 PM $115.4
-0.16%
$304.6 million $1.72 million
May 27, 5 PM $115.58
-0.75%
$305.09 million $1.84 million
May 27, 4 PM $116.46
-0.32%
$307.41 million $1.81 million
May 27, 3 PM $116.84
-0.44%
$308.4 million $1.71 million
May 27, 2 PM $117.35
+0.39%
$309.76 million $1.74 million
May 27, 1 PM $116.89
-0.56%
$308.55 million $1.75 million
May 27, 12 PM $117.55
-0.01%
$310.29 million $1.66 million
May 27, 11 AM $117.56
-0.13%
$310.32 million $1.67 million
May 27, 10 AM $117.72
+0.04%
$310.72 million $1.69 million
May 27, 9 AM $117.67
-0.04%
$310.6 million $1.7 million
May 27, 8 AM $117.72
+0.70%
$310.73 million $1.7 million
May 27, 7 AM $116.9
+0.04%
$308.56 million $1.63 million
May 27, 6 AM $116.86
+0.05%
$308.45 million $1.64 million
May 27, 5 AM $116.79
+0.10%
$308.29 million $1.6 million
May 27, 4 AM $116.67
+0.01%
$307.97 million $1.57 million
May 27, 3 AM $116.66
-0.02%
$307.95 million $1.58 million
May 27, 2 AM $116.69
-0.20%
$308 million $1.55 million
May 27, 1 AM $116.92
-0.49%
$308.63 million $1.58 million
May 27, 12 AM $117.49
-0.07%
$310.14 million $1.53 million
May 26, 11 PM $117.58
+0.54%
$310.36 million $1.53 million
May 26, 10 PM $116.95
-0.23%
$308.7 million $1.51 million
May 26, 9 PM $117.22
-0.01%
$309.41 million $1.48 million
May 26, 8 PM $117.23
-0.08%
$309.45 million $1.48 million
May 26, 7 PM $117.33
-0.02%
$309.71 million $1.49 million
May 26, 6 PM $117.35
-0.40%
$309.76 million $1.49 million
May 26, 5 PM $117.83
+0.20%
$311.01 million $1.39 million
May 26, 4 PM $117.59
-0.28%
$310.39 million $1.34 million
May 26, 3 PM $117.92
-0.09%
$311.26 million $1.42 million
May 26, 2 PM $118.03
-0.14%
$311.55 million $1.8 million
May 26, 1 PM $118.2
-0.15%
$311.99 million $1.76 million
May 26, 12 PM $118.38
-0.24%
$312.47 million $1.75 million
May 26, 11 AM $118.67
-0.21%
$313.23 million $1.77 million
May 26, 10 AM $118.91
+1.12%
$313.88 million $1.75 million
May 26, 9 AM $117.6
+0.18%
$310.41 million $1.71 million
May 26, 8 AM $117.38
+0.00%
$309.84 million $1.74 million
May 26, 7 AM $117.38
-0.59%
$309.84 million $1.72 million
May 26, 6 AM $118.07
+0.26%
$311.66 million $1.71 million
May 26, 5 AM $117.76
+0.22%
$310.85 million $1.73 million
May 26, 4 AM $117.5
+0.38%
$310.15 million $1.74 million
May 26, 3 AM $117.06
-0.37%
$309 million $1.72 million