Gnosis Historical Data

GNO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $114.88
+0.33%
$303.24 million $1.34 million
May 30, 4 AM $114.51
-0.40%
$302.25 million $1.33 million
May 30, 3 AM $114.96
+0.10%
$303.45 million $1.31 million
May 30, 2 AM $114.85
+0.05%
$303.15 million $1.29 million
May 30, 1 AM $114.79
+0.27%
$302.99 million $1.32 million
May 30, 12 AM $114.48
+0.73%
$302.18 million $1.3 million
May 29, 11 PM $113.65
-0.08%
$299.99 million $1.28 million
May 29, 10 PM $113.74
+0.03%
$300.23 million $1.25 million
May 29, 9 PM $113.71
-0.51%
$300.14 million $1.25 million
May 29, 8 PM $114.29
+0.26%
$301.69 million $1.25 million
May 29, 7 PM $114
-0.32%
$300.91 million $1.25 million
May 29, 6 PM $114.37
-0.36%
$301.89 million $1.23 million
May 29, 5 PM $114.78
-0.10%
$302.98 million $1.21 million
May 29, 4 PM $114.89
+0.23%
$303.27 million $1.25 million
May 29, 3 PM $114.63
+1.13%
$302.56 million $1.22 million
May 29, 2 PM $113.34
+0.07%
$299.17 million $1.51 million
May 29, 1 PM $113.27
+0.20%
$298.98 million $1.51 million
May 29, 12 PM $113.04
-0.43%
$298.38 million $1.5 million
May 29, 11 AM $113.52
-0.20%
$299.65 million $1.5 million
May 29, 10 AM $113.76
+0.10%
$300.29 million $1.47 million
May 29, 9 AM $113.65
+0.37%
$299.98 million $1.47 million
May 29, 8 AM $113.23
-0.02%
$298.87 million $1.44 million
May 29, 7 AM $113.25
-0.55%
$298.93 million $1.48 million
May 29, 6 AM $113.87
+0.13%
$300.57 million $1.64 million
May 29, 5 AM $113.72
+0.55%
$300.17 million $1.74 million
May 29, 4 AM $113.1
+0.12%
$298.53 million $1.94 million
May 29, 3 AM $112.96
+0.31%
$298.17 million $2.07 million
May 29, 2 AM $112.61
-0.78%
$297.25 million $2.18 million
May 29, 1 AM $113.5
+0.18%
$299.6 million $2.16 million
May 29, 12 AM $113.3
-0.02%
$299.05 million $2.17 million
May 28, 11 PM $113.32
-0.33%
$299.11 million $2.18 million
May 28, 10 PM $113.7
-0.07%
$300.11 million $2.22 million
May 28, 9 PM $113.77
+0.53%
$300.32 million $2.22 million
May 28, 8 PM $113.18
-0.03%
$298.75 million $2.24 million
May 28, 7 PM $113.21
-0.27%
$298.83 million $2.3 million
May 28, 6 PM $113.51
+0.00%
$299.63 million $2.39 million
May 28, 5 PM $113.52
+1.03%
$299.64 million $2.41 million
May 28, 4 PM $112.36
-0.02%
$296.57 million $2.44 million
May 28, 3 PM $112.38
+0.22%
$296.63 million $2.54 million
May 28, 2 PM $112.14
-0.13%
$296 million $2.38 million
May 28, 1 PM $112.28
-0.48%
$296.38 million $2.38 million
May 28, 12 PM $112.82
+0.14%
$297.81 million $2.48 million
May 28, 11 AM $112.66
-0.30%
$297.39 million $2.48 million
May 28, 10 AM $113
-0.07%
$298.27 million $2.46 million
May 28, 9 AM $113.07
-0.03%
$298.46 million $2.47 million
May 28, 8 AM $113.11
+0.68%
$298.55 million $2.49 million
May 28, 7 AM $112.35
+0.72%
$296.55 million $2.51 million
May 28, 6 AM $111.54
+0.08%
$294.42 million $2.35 million
May 28, 5 AM $111.45
-0.56%
$294.18 million $2.24 million
May 28, 4 AM $112.07
-1.79%
$295.83 million $2.04 million