Gnosis Historical Data

GNO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $113.02
-0.01%
$298.32 million $1.97 million
Jun 1, 6 AM $113.03
-0.93%
$298.35 million $1.84 million
Jun 1, 5 AM $114.09
-0.26%
$301.16 million $1.57 million
Jun 1, 4 AM $114.39
-0.53%
$301.95 million $1.58 million
Jun 1, 3 AM $115
+0.04%
$303.56 million $1.57 million
Jun 1, 2 AM $114.95
+0.70%
$303.43 million $1.53 million
Jun 1, 1 AM $114.15
-0.50%
$301.32 million $1.46 million
Jun 1, 12 AM $114.72
-0.01%
$302.82 million $1.47 million
May 31, 11 PM $114.73
-0.48%
$302.85 million $1.47 million
May 31, 10 PM $115.28
+0.17%
$304.3 million $1.39 million
May 31, 9 PM $115.09
+0.41%
$303.79 million $1.29 million
May 31, 8 PM $114.63
+0.25%
$302.56 million $1.27 million
May 31, 7 PM $114.34
-0.32%
$301.81 million $1.27 million
May 31, 6 PM $114.71
-0.33%
$302.78 million $1.25 million
May 31, 5 PM $115.08
+0.35%
$303.77 million $1.27 million
May 31, 4 PM $114.68
-0.16%
$302.71 million $1.26 million
May 31, 3 PM $114.86
+0.20%
$303.19 million $1.28 million
May 31, 2 PM $114.64
-0.39%
$302.61 million $1.29 million
May 31, 1 PM $115.09
-0.04%
$303.8 million $1.3 million
May 31, 12 PM $115.14
+0.00%
$303.92 million $1.31 million
May 31, 11 AM $115.13
+0.12%
$303.91 million $1.33 million
May 31, 10 AM $114.99
-0.31%
$303.53 million $1.34 million
May 31, 9 AM $115.34
+0.10%
$304.45 million $1.32 million
May 31, 8 AM $115.23
+0.06%
$304.16 million $1.31 million
May 31, 7 AM $115.16
-0.14%
$303.97 million $1.32 million
May 31, 6 AM $115.32
+0.28%
$304.4 million $1.32 million
May 31, 5 AM $115
-0.30%
$303.56 million $1.32 million
May 31, 4 AM $115.35
+0.01%
$304.48 million $1.3 million
May 31, 3 AM $115.34
+0.09%
$304.44 million $1.31 million
May 31, 2 AM $115.24
+0.01%
$304.18 million $1.31 million
May 31, 1 AM $115.22
+0.06%
$304.14 million $1.31 million
May 31, 12 AM $115.14
+0.46%
$303.93 million $1.3 million
May 30, 11 PM $114.61
-0.22%
$302.53 million $1.28 million
May 30, 10 PM $114.86
-0.28%
$303.19 million $1.3 million
May 30, 9 PM $115.18
-0.21%
$304.04 million $1.31 million
May 30, 8 PM $115.42
+0.15%
$304.67 million $1.32 million
May 30, 7 PM $115.25
-0.13%
$304.21 million $1.31 million
May 30, 6 PM $115.4
+0.29%
$304.62 million $1.32 million
May 30, 5 PM $115.07
-0.12%
$303.73 million $1.33 million
May 30, 4 PM $115.21
+0.54%
$304.1 million $1.33 million
May 30, 3 PM $114.59
-0.29%
$302.48 million $1.34 million
May 30, 2 PM $114.93
+0.08%
$303.37 million $1.33 million
May 30, 1 PM $114.84
+0.17%
$303.12 million $1.33 million
May 30, 12 PM $114.64
-0.12%
$302.61 million $1.31 million
May 30, 11 AM $114.78
+0.06%
$302.98 million $1.29 million
May 30, 10 AM $114.72
-0.05%
$302.81 million $1.31 million
May 30, 9 AM $114.77
+0.02%
$302.95 million $1.32 million
May 30, 8 AM $114.75
-0.04%
$302.9 million $1.31 million
May 30, 7 AM $114.8
-0.07%
$303.03 million $1.28 million
May 30, 6 AM $114.88
+0.00%
$303.24 million $1.31 million