Gnosis Historical Data

GNO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $107.76
-0.89%
$284.43 million $2.35 million
Jun 3, 7 AM $108.72
-0.18%
$286.98 million $2.4 million
Jun 3, 6 AM $108.92
+0.24%
$287.51 million $2.42 million
Jun 3, 5 AM $108.67
+0.41%
$286.83 million $2.43 million
Jun 3, 4 AM $108.22
+0.91%
$285.66 million $2.42 million
Jun 3, 3 AM $107.27
-0.92%
$283.16 million $2.4 million
Jun 3, 2 AM $108.27
+0.75%
$285.78 million $2.33 million
Jun 3, 1 AM $107.46
-0.88%
$283.64 million $2.37 million
Jun 3, 12 AM $108.41
+2.13%
$286.17 million $2.4 million
Jun 2, 11 PM $106.15
+0.04%
$280.2 million $2.35 million
Jun 2, 10 PM $106.11
-1.77%
$280.1 million $2.39 million
Jun 2, 9 PM $108.03
-0.25%
$285.14 million $2.36 million
Jun 2, 8 PM $108.3
+0.01%
$285.87 million $2.31 million
Jun 2, 7 PM $108.29
-0.98%
$285.84 million $2.32 million
Jun 2, 6 PM $109.36
-0.74%
$288.67 million $1.96 million
Jun 2, 5 PM $110.17
+0.35%
$290.81 million $1.95 million
Jun 2, 4 PM $109.79
+0.91%
$289.79 million $1.95 million
Jun 2, 3 PM $108.79
-1.53%
$287.17 million $1.91 million
Jun 2, 2 PM $110.49
-1.39%
$291.64 million $2.07 million
Jun 2, 1 PM $112.04
-0.18%
$295.74 million $2.19 million
Jun 2, 12 PM $112.24
+0.07%
$296.26 million $2.38 million
Jun 2, 11 AM $112.16
-0.19%
$296.06 million $2.61 million
Jun 2, 10 AM $112.38
+1.42%
$296.63 million $3.18 million
Jun 2, 9 AM $110.8
-0.64%
$292.46 million $4.78 million
Jun 2, 8 AM $111.52
+2.46%
$294.36 million $4.82 million
Jun 2, 7 AM $108.84
-0.31%
$287.3 million $4.91 million
Jun 2, 6 AM $109.18
+0.33%
$288.2 million $5.02 million
Jun 2, 5 AM $108.89
-0.59%
$287.43 million $5.29 million
Jun 2, 4 AM $109.54
-1.21%
$289.14 million $5.3 million
Jun 2, 3 AM $110.88
+0.28%
$292.67 million $5.27 million
Jun 2, 2 AM $110.56
+0.16%
$291.85 million $5.33 million
Jun 2, 1 AM $110.38
-0.66%
$291.37 million $5.32 million
Jun 2, 12 AM $111.11
-0.18%
$293.29 million $5.33 million
Jun 1, 11 PM $111.31
+0.40%
$293.82 million $5.34 million
Jun 1, 10 PM $110.87
+0.61%
$292.66 million $5.36 million
Jun 1, 9 PM $110.2
-0.62%
$290.9 million $5.45 million
Jun 1, 8 PM $110.89
+0.18%
$292.71 million $5.46 million
Jun 1, 7 PM $110.69
-0.19%
$292.17 million $5.41 million
Jun 1, 6 PM $110.9
-0.05%
$292.74 million $5.34 million
Jun 1, 5 PM $110.96
+0.73%
$292.88 million $5.33 million
Jun 1, 4 PM $110.15
+0.28%
$290.76 million $5.35 million
Jun 1, 3 PM $109.84
+0.90%
$289.93 million $5.37 million
Jun 1, 2 PM $108.86
+1.23%
$287.36 million $5.15 million
Jun 1, 1 PM $107.54
-1.37%
$283.87 million $5 million
Jun 1, 12 PM $109.03
+0.74%
$287.8 million $4.82 million
Jun 1, 11 AM $108.23
-1.82%
$285.68 million $4.56 million
Jun 1, 10 AM $110.19
-1.23%
$290.84 million $4.01 million
Jun 1, 9 AM $111.56
-0.33%
$294.47 million $2.36 million
Jun 1, 8 AM $111.93
-0.97%
$295.44 million $2.16 million
Jun 1, 7 AM $113.02
-0.01%
$298.32 million $1.97 million