Gnosis Historical Data

GNO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $95.17
+0.97%
$251.2 million $1.09 million
Jun 5, 8 AM $94.25
-1.86%
$248.79 million $1.16 million
Jun 5, 7 AM $96.07
+3.13%
$253.58 million $1.61 million
Jun 5, 6 AM $93.07
-1.88%
$245.67 million $1.46 million
Jun 5, 5 AM $94.84
-0.71%
$250.35 million $1.33 million
Jun 5, 4 AM $95.52
-1.11%
$252.14 million $1.31 million
Jun 5, 3 AM $96.59
-0.57%
$254.96 million $953,004
Jun 5, 2 AM $97.14
-0.64%
$256.42 million $938,651
Jun 5, 1 AM $97.77
-0.09%
$258.06 million $1.41 million
Jun 5, 12 AM $97.85
+0.24%
$258.29 million $1.42 million
Jun 4, 11 PM $97.62
-0.47%
$257.67 million $1.5 million
Jun 4, 10 PM $98.07
-0.19%
$258.87 million $1.57 million
Jun 4, 9 PM $98.26
-0.58%
$259.36 million $1.4 million
Jun 4, 8 PM $98.83
-0.63%
$260.86 million $1.55 million
Jun 4, 7 PM $99.45
-0.70%
$262.51 million $1.81 million
Jun 4, 6 PM $100.14
+1.07%
$264.33 million $2.04 million
Jun 4, 5 PM $99.08
-0.92%
$261.54 million $3.21 million
Jun 4, 4 PM $100.02
+0.62%
$264.02 million $2.26 million
Jun 4, 3 PM $99.41
-0.88%
$262.41 million $3.31 million
Jun 4, 2 PM $100.29
-0.30%
$264.73 million $3.46 million
Jun 4, 1 PM $100.59
+0.34%
$265.53 million $3.64 million
Jun 4, 12 PM $100.25
+1.31%
$264.62 million $4.03 million
Jun 4, 11 AM $98.95
+1.44%
$261.2 million $4.2 million
Jun 4, 10 AM $97.55
-0.78%
$257.5 million $4.27 million
Jun 4, 9 AM $98.32
+0.29%
$259.53 million $4.22 million
Jun 4, 8 AM $98.04
+0.07%
$258.78 million $4.19 million
Jun 4, 7 AM $97.97
-3.60%
$258.6 million $4.22 million
Jun 4, 6 AM $101.63
+0.43%
$268.27 million $4.12 million
Jun 4, 5 AM $101.2
-0.58%
$267.13 million $4.1 million
Jun 4, 4 AM $101.8
+0.10%
$268.7 million $4.11 million
Jun 4, 3 AM $101.69
+1.15%
$268.43 million $4.14 million
Jun 4, 2 AM $100.54
-0.12%
$265.37 million $4.23 million
Jun 4, 1 AM $100.65
-0.82%
$265.68 million $4.14 million
Jun 4, 12 AM $101.48
-0.01%
$267.87 million $4.1 million
Jun 3, 11 PM $101.5
+0.67%
$267.91 million $4.1 million
Jun 3, 10 PM $100.79
-2.14%
$266.04 million $4.06 million
Jun 3, 9 PM $102.99
+1.32%
$271.86 million $3.79 million
Jun 3, 8 PM $101.65
+0.55%
$268.31 million $3.5 million
Jun 3, 7 PM $101.05
-1.17%
$266.74 million $3.15 million
Jun 3, 6 PM $102.24
-0.87%
$269.87 million $3.28 million
Jun 3, 5 PM $103.14
-1.18%
$272.23 million $3.01 million
Jun 3, 4 PM $104.36
-0.39%
$275.48 million $2.93 million
Jun 3, 3 PM $104.78
+0.62%
$276.57 million $2.92 million
Jun 3, 2 PM $104.13
-0.74%
$274.86 million $2.87 million
Jun 3, 1 PM $104.91
-0.99%
$276.91 million $2.73 million
Jun 3, 12 PM $105.96
-2.97%
$279.68 million $2.33 million
Jun 3, 11 AM $109.2
+0.90%
$288.25 million $2.15 million
Jun 3, 10 AM $108.23
+0.68%
$285.69 million $2.2 million
Jun 3, 9 AM $107.5
-0.24%
$283.74 million $2.24 million
Jun 3, 8 AM $107.76
-0.89%
$284.43 million $2.35 million