Gnosis Historical Data

GNO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $94.37
+0.10%
$249.11 million $1.17 million
Jun 7, 9 AM $94.28
+0.16%
$248.85 million $1.18 million
Jun 7, 8 AM $94.09
+0.35%
$248.35 million $1.19 million
Jun 7, 7 AM $93.74
+0.86%
$247.45 million $1.19 million
Jun 7, 6 AM $92.94
+1.61%
$245.32 million $1.2 million
Jun 7, 5 AM $91.47
+0.23%
$241.45 million $1.21 million
Jun 7, 4 AM $91.26
-0.05%
$240.9 million $1.25 million
Jun 7, 3 AM $91.31
-0.01%
$241.02 million $1.27 million
Jun 7, 2 AM $91.31
+0.14%
$241.03 million $1.27 million
Jun 7, 1 AM $91.18
+0.49%
$240.69 million $1.27 million
Jun 7, 12 AM $90.73
+0.15%
$239.5 million $1.23 million
Jun 6, 11 PM $90.6
+0.47%
$239.14 million $1.2 million
Jun 6, 10 PM $90.17
-0.23%
$238.01 million $1.22 million
Jun 6, 9 PM $90.37
-0.22%
$238.55 million $1.22 million
Jun 6, 8 PM $90.57
+0.44%
$239.07 million $1.18 million
Jun 6, 7 PM $90.18
+0.69%
$238.03 million $1.16 million
Jun 6, 6 PM $89.56
-1.04%
$236.39 million $1.23 million
Jun 6, 5 PM $90.49
-0.21%
$238.87 million $1.06 million
Jun 6, 4 PM $90.68
+0.22%
$239.37 million $1.03 million
Jun 6, 3 PM $90.48
+0.04%
$238.84 million $1.08 million
Jun 6, 2 PM $90.45
+0.11%
$238.74 million $1.09 million
Jun 6, 1 PM $90.34
-0.20%
$238.47 million $1.23 million
Jun 6, 12 PM $90.53
+0.42%
$238.95 million $1.21 million
Jun 6, 11 AM $90.15
+0.75%
$237.96 million $1.23 million
Jun 6, 10 AM $89.48
-1.22%
$236.19 million $1.27 million
Jun 6, 9 AM $90.59
-0.31%
$239.11 million $1.97 million
Jun 6, 8 AM $90.87
-1.30%
$239.87 million $1.96 million
Jun 6, 7 AM $92.07
+1.38%
$243.02 million $2.07 million
Jun 6, 6 AM $90.81
+1.14%
$239.71 million $2.32 million
Jun 6, 5 AM $89.79
+2.05%
$237.02 million $1.57 million
Jun 6, 4 AM $87.99
-4.69%
$232.27 million $1.55 million
Jun 6, 3 AM $92.32
+1.32%
$243.69 million $2.42 million
Jun 6, 2 AM $91.12
+0.34%
$240.51 million $2.46 million
Jun 6, 1 AM $90.8
+0.03%
$239.68 million $2.47 million
Jun 6, 12 AM $90.78
+1.44%
$239.61 million $2.51 million
Jun 5, 11 PM $89.49
-3.02%
$236.21 million $2.51 million
Jun 5, 10 PM $92.27
-0.82%
$243.55 million $2.51 million
Jun 5, 9 PM $93.03
+2.18%
$245.56 million $2.53 million
Jun 5, 8 PM $91.05
+1.91%
$240.33 million $2.57 million
Jun 5, 7 PM $89.34
-0.90%
$235.83 million $2.51 million
Jun 5, 6 PM $90.15
-1.49%
$237.97 million $2.42 million
Jun 5, 5 PM $91.52
-0.36%
$241.57 million $1.48 million
Jun 5, 4 PM $91.85
+1.98%
$242.44 million $1.48 million
Jun 5, 3 PM $90.06
-3.26%
$237.72 million $1.39 million
Jun 5, 2 PM $93.09
+0.14%
$245.73 million $2.12 million
Jun 5, 1 PM $92.96
-0.94%
$245.38 million $1.81 million
Jun 5, 12 PM $93.82
+0.38%
$247.66 million $1.71 million
Jun 5, 11 AM $93.47
-1.90%
$246.72 million $1.6 million
Jun 5, 10 AM $95.28
+0.12%
$251.51 million $1.05 million
Jun 5, 9 AM $95.17
+0.97%
$251.2 million $1.09 million