Gnosis Historical Data

GNO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $96.75
+0.00%
$255.39 million $1.18 million
Jun 9, 10 AM $96.71
+1.92%
$255.28 million $892,286
Jun 9, 9 AM $94.89
-0.33%
$250.48 million $1.24 million
Jun 9, 8 AM $95.21
-1.57%
$251.32 million $1.23 million
Jun 9, 7 AM $96.73
+0.50%
$255.33 million $1.24 million
Jun 9, 6 AM $96.25
+0.75%
$254.06 million $887,683
Jun 9, 5 AM $95.53
-0.10%
$252.16 million $1.25 million
Jun 9, 4 AM $95.63
+1.70%
$252.42 million $1.25 million
Jun 9, 3 AM $94.03
+0.04%
$248.21 million $1.25 million
Jun 9, 2 AM $93.99
+0.29%
$248.09 million $1.25 million
Jun 9, 1 AM $93.71
+0.07%
$247.37 million $1.25 million
Jun 9, 12 AM $93.65
-1.84%
$247.21 million $1.27 million
Jun 8, 11 PM $95.41
+0.57%
$251.83 million $1.28 million
Jun 8, 10 PM $94.87
-0.20%
$250.41 million $1.25 million
Jun 8, 9 PM $95.06
+0.20%
$250.92 million $1.35 million
Jun 8, 8 PM $94.87
-0.63%
$250.41 million $1.35 million
Jun 8, 7 PM $95.47
+0.46%
$252 million $1.38 million
Jun 8, 6 PM $95.04
-2.23%
$250.86 million $1.34 million
Jun 8, 5 PM $97.21
+1.49%
$256.59 million $828,745
Jun 8, 4 PM $95.78
-1.13%
$252.81 million $1.18 million
Jun 8, 3 PM $96.87
-0.44%
$255.71 million $1.19 million
Jun 8, 2 PM $97.3
+0.58%
$256.82 million $1.15 million
Jun 8, 1 PM $96.73
-0.20%
$255.33 million $1.16 million
Jun 8, 12 PM $96.93
+0.28%
$255.86 million $1.14 million
Jun 8, 11 AM $96.66
+0.50%
$255.14 million $1.14 million
Jun 8, 10 AM $96.19
-0.08%
$253.89 million $1.07 million
Jun 8, 9 AM $96.26
+1.35%
$254.09 million $1.05 million
Jun 8, 8 AM $94.98
-1.64%
$250.7 million $1.07 million
Jun 8, 7 AM $96.56
+0.53%
$254.87 million $1.1 million
Jun 8, 6 AM $96.04
+2.08%
$253.52 million $1.08 million
Jun 8, 5 AM $94.09
+0.00%
$248.36 million $1.09 million
Jun 8, 4 AM $94.07
-0.40%
$248.32 million $1.09 million
Jun 8, 3 AM $94.45
+0.51%
$249.32 million $1.07 million
Jun 8, 2 AM $93.97
-0.52%
$248.05 million $1.07 million
Jun 8, 1 AM $94.46
-1.44%
$249.34 million $1.07 million
Jun 8, 12 AM $95.84
+1.14%
$252.98 million $1.08 million
Jun 7, 11 PM $94.76
-0.38%
$250.12 million $1.08 million
Jun 7, 10 PM $95.12
+1.88%
$251.07 million $1.05 million
Jun 7, 9 PM $93.36
-0.14%
$246.43 million $920,470
Jun 7, 8 PM $93.49
+1.23%
$246.78 million $951,690
Jun 7, 7 PM $92.36
-2.22%
$243.78 million $998,473
Jun 7, 6 PM $94.45
-0.10%
$249.31 million $1.01 million
Jun 7, 5 PM $94.55
+0.27%
$249.58 million $996,492
Jun 7, 4 PM $94.29
-0.30%
$248.9 million $1.03 million
Jun 7, 3 PM $94.58
-0.07%
$249.65 million $1.06 million
Jun 7, 2 PM $94.66
+0.78%
$249.86 million $1.09 million
Jun 7, 1 PM $93.93
+0.29%
$247.93 million $1.07 million
Jun 7, 12 PM $93.65
-0.99%
$247.19 million $1.12 million
Jun 7, 11 AM $94.59
+0.23%
$249.67 million $1.16 million
Jun 7, 10 AM $94.37
+0.10%
$249.11 million $1.17 million