Gnosis Historical Data

GNO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $96
+1.02%
$253.41 million $1.7 million
Jun 11, 12 PM $95.03
-0.54%
$250.84 million $1.69 million
Jun 11, 11 AM $95.55
+0.59%
$252.2 million $1.77 million
Jun 11, 10 AM $94.99
-0.34%
$250.72 million $1.87 million
Jun 11, 9 AM $95.31
-0.79%
$251.57 million $1.86 million
Jun 11, 8 AM $96.07
+0.34%
$253.58 million $2 million
Jun 11, 7 AM $95.74
-0.50%
$252.72 million $2 million
Jun 11, 6 AM $96.25
+0.71%
$254.07 million $2.04 million
Jun 11, 5 AM $95.58
-0.04%
$252.28 million $2.02 million
Jun 11, 4 AM $95.61
+0.03%
$252.38 million $2.04 million
Jun 11, 3 AM $95.58
+1.83%
$252.3 million $2.03 million
Jun 11, 2 AM $93.87
-1.72%
$247.77 million $2.04 million
Jun 11, 1 AM $95.5
+0.58%
$252.09 million $1.37 million
Jun 11, 12 AM $94.95
+0.32%
$250.64 million $1.36 million
Jun 10, 11 PM $94.65
+0.66%
$249.83 million $1.37 million
Jun 10, 10 PM $94.03
-0.52%
$248.2 million $1.41 million
Jun 10, 9 PM $94.52
-0.50%
$249.5 million $1.4 million
Jun 10, 8 PM $95
+0.19%
$250.76 million $1.29 million
Jun 10, 7 PM $94.82
+2.52%
$250.29 million $1.16 million
Jun 10, 6 PM $92.49
-2.13%
$244.14 million $1.61 million
Jun 10, 5 PM $94.5
-0.38%
$249.44 million $956,145
Jun 10, 4 PM $94.88
-1.02%
$250.43 million $948,909
Jun 10, 3 PM $95.85
+3.29%
$253.01 million $1.4 million
Jun 10, 2 PM $92.83
-0.20%
$245.03 million $1.34 million
Jun 10, 1 PM $93.02
-0.81%
$245.54 million $1.34 million
Jun 10, 12 PM $93.78
+1.90%
$247.55 million $1.3 million
Jun 10, 11 AM $92.03
-0.68%
$242.93 million $1.23 million
Jun 10, 10 AM $92.66
-0.84%
$244.59 million $1.14 million
Jun 10, 9 AM $93.44
-0.64%
$246.65 million $755,040
Jun 10, 8 AM $94.04
+0.33%
$248.24 million $668,813
Jun 10, 7 AM $93.74
+0.09%
$247.43 million $612,854
Jun 10, 6 AM $93.65
+0.81%
$247.2 million $835,526
Jun 10, 5 AM $92.9
+0.55%
$245.22 million $831,205
Jun 10, 4 AM $92.39
-0.31%
$243.88 million $835,506
Jun 10, 3 AM $92.68
-1.14%
$244.64 million $841,517
Jun 10, 2 AM $93.75
-0.68%
$247.45 million $625,415
Jun 10, 1 AM $94.39
-0.12%
$249.14 million $834,123
Jun 10, 12 AM $94.5
-0.14%
$249.44 million $840,618
Jun 9, 11 PM $94.63
+0.88%
$249.79 million $851,239
Jun 9, 10 PM $93.81
-0.19%
$247.61 million $839,044
Jun 9, 9 PM $93.98
-1.73%
$248.08 million $860,110
Jun 9, 8 PM $95.64
+1.21%
$252.44 million $697,964
Jun 9, 7 PM $94.49
-0.30%
$249.41 million $875,401
Jun 9, 6 PM $94.78
+0.71%
$250.17 million $741,088
Jun 9, 5 PM $94.11
+0.77%
$248.41 million $1.06 million
Jun 9, 4 PM $93.39
+0.04%
$246.52 million $1.1 million
Jun 9, 3 PM $93.35
-0.15%
$246.42 million $1.11 million
Jun 9, 2 PM $93.5
-2.35%
$246.79 million $1.15 million
Jun 9, 1 PM $95.75
-0.31%
$252.73 million $1.16 million
Jun 9, 12 PM $96.04
-0.74%
$253.51 million $1.18 million