Gnosis Historical Data

GNO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $106.3
+0.25%
$280.58 million $2.93 million
Jun 13, 1 PM $106.03
-0.07%
$279.87 million $3.17 million
Jun 13, 12 PM $106.1
-0.01%
$280.06 million $3.32 million
Jun 13, 11 AM $106.11
-0.51%
$280.09 million $3.52 million
Jun 13, 10 AM $106.66
+0.13%
$281.53 million $3.47 million
Jun 13, 9 AM $106.52
+0.72%
$281.17 million $3.29 million
Jun 13, 8 AM $105.75
+0.86%
$279.15 million $3.27 million
Jun 13, 7 AM $104.86
+0.20%
$276.78 million $3.38 million
Jun 13, 6 AM $104.64
+0.19%
$276.21 million $3.45 million
Jun 13, 5 AM $104.44
-0.02%
$275.68 million $3.44 million
Jun 13, 4 AM $104.46
+0.19%
$275.74 million $3.44 million
Jun 13, 3 AM $104.26
+0.05%
$275.22 million $3.43 million
Jun 13, 2 AM $104.21
-1.10%
$275.08 million $3.41 million
Jun 13, 1 AM $105.37
+1.85%
$278.13 million $3.3 million
Jun 13, 12 AM $103.45
-0.19%
$273.07 million $3.15 million
Jun 12, 11 PM $103.65
+0.10%
$273.59 million $3.17 million
Jun 12, 10 PM $103.55
-0.20%
$273.32 million $3.19 million
Jun 12, 9 PM $103.76
-0.49%
$273.88 million $3.17 million
Jun 12, 8 PM $104.27
+0.61%
$275.23 million $3.11 million
Jun 12, 7 PM $103.64
+1.36%
$273.58 million $3.03 million
Jun 12, 6 PM $102.25
+4.15%
$269.91 million $2.89 million
Jun 12, 5 PM $98.18
+0.42%
$259.15 million $2.41 million
Jun 12, 4 PM $97.77
+0.30%
$258.06 million $2.05 million
Jun 12, 3 PM $97.47
-1.03%
$257.28 million $2.01 million
Jun 12, 2 PM $98.48
+1.17%
$259.95 million $1.87 million
Jun 12, 1 PM $97.34
-0.27%
$256.93 million $1.73 million
Jun 12, 12 PM $97.6
+0.89%
$257.63 million $1.62 million
Jun 12, 11 AM $96.75
-0.24%
$255.37 million $1.41 million
Jun 12, 10 AM $96.98
-0.15%
$255.97 million $1.04 million
Jun 12, 9 AM $97.12
-0.58%
$256.37 million $984,304
Jun 12, 8 AM $97.69
+0.83%
$257.86 million $962,461
Jun 12, 7 AM $96.89
+1.95%
$255.74 million $892,846
Jun 12, 6 AM $95.04
-0.35%
$250.86 million $1.16 million
Jun 12, 5 AM $95.37
-0.17%
$251.73 million $1.19 million
Jun 12, 4 AM $95.53
-0.04%
$252.16 million $1.19 million
Jun 12, 3 AM $95.56
+0.12%
$252.23 million $1.22 million
Jun 12, 2 AM $95.44
-0.42%
$251.92 million $1.23 million
Jun 12, 1 AM $95.84
+0.23%
$252.98 million $1.27 million
Jun 12, 12 AM $95.62
+0.23%
$252.4 million $1.27 million
Jun 11, 11 PM $95.4
-0.69%
$251.82 million $1.27 million
Jun 11, 10 PM $96.11
+0.03%
$253.69 million $1.28 million
Jun 11, 9 PM $96.08
+0.64%
$253.6 million $1.3 million
Jun 11, 8 PM $95.47
-0.49%
$252 million $1.45 million
Jun 11, 7 PM $95.95
-0.01%
$253.28 million $1.6 million
Jun 11, 6 PM $95.97
-1.21%
$253.32 million $1.78 million
Jun 11, 5 PM $97.14
+1.63%
$256.41 million $1.91 million
Jun 11, 4 PM $95.59
+0.42%
$252.31 million $1.83 million
Jun 11, 3 PM $95.17
-0.39%
$251.2 million $1.77 million
Jun 11, 2 PM $95.53
-0.48%
$252.17 million $1.79 million
Jun 11, 1 PM $96
+1.02%
$253.41 million $1.7 million