Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $121.5
+0.41%
$320.7 million $1.95 million
Aug 26, 2 PM $121
-0.67%
$319.38 million $2.06 million
Aug 26, 1 PM $121.81
-0.10%
$321.53 million $2.21 million
Aug 26, 12 PM $121.93
-0.02%
$321.84 million $2.15 million
Aug 26, 11 AM $121.95
-0.04%
$321.9 million $2.2 million
Aug 26, 10 AM $122
+0.54%
$322.03 million $827,353
Aug 26, 9 AM $121.34
-0.14%
$320.29 million $811,707
Aug 26, 8 AM $121.52
+0.01%
$320.75 million $822,017
Aug 26, 7 AM $121.5
+0.44%
$320.71 million $818,946
Aug 26, 6 AM $120.96
-0.15%
$319.29 million $838,096
Aug 26, 5 AM $121.14
+0.17%
$319.77 million $847,642
Aug 26, 4 AM $120.93
-0.42%
$319.21 million $871,719
Aug 26, 3 AM $121.44
-0.18%
$320.55 million $837,605
Aug 26, 2 AM $121.66
+0.26%
$321.13 million $844,183
Aug 26, 1 AM $121.34
+0.55%
$320.3 million $843,107
Aug 26, 12 AM $120.68
-0.05%
$318.53 million $837,556
Aug 25, 11 PM $120.73
-0.36%
$318.69 million $839,157
Aug 25, 10 PM $121.17
+0.66%
$319.83 million $849,416
Aug 25, 9 PM $120.38
-0.57%
$317.74 million $842,901
Aug 25, 8 PM $121.07
-0.78%
$319.57 million $737,375
Aug 25, 7 PM $122.01
-0.34%
$322.07 million $754,945
Aug 25, 6 PM $122.43
+0.24%
$323.17 million $833,990
Aug 25, 5 PM $122.14
+0.07%
$322.41 million $879,427
Aug 25, 4 PM $122.06
-0.02%
$322.2 million $1.02 million
Aug 25, 3 PM $122.09
+0.18%
$322.26 million $1.01 million
Aug 25, 2 PM $121.87
+0.14%
$321.68 million $1.05 million
Aug 25, 1 PM $121.69
-0.81%
$321.22 million $959,823
Aug 25, 12 PM $122.69
-0.06%
$323.86 million $963,650
Aug 25, 11 AM $122.77
+0.22%
$324.05 million $927,099
Aug 25, 10 AM $122.5
-0.10%
$323.36 million $927,630
Aug 25, 9 AM $122.62
+0.15%
$323.68 million $945,957
Aug 25, 8 AM $122.44
+0.04%
$323.19 million $946,639
Aug 25, 7 AM $122.4
-0.63%
$323.08 million $952,913
Aug 25, 6 AM $123.17
-0.07%
$325.11 million $946,331
Aug 25, 5 AM $123.25
+0.70%
$325.33 million $931,135
Aug 25, 4 AM $122.39
+0.12%
$323.06 million $906,196
Aug 25, 3 AM $122.24
-0.66%
$322.66 million $889,316
Aug 25, 2 AM $123.05
+0.64%
$324.79 million $905,472
Aug 25, 1 AM $122.26
-0.34%
$322.72 million $930,953
Aug 25, 12 AM $122.69
+0.47%
$323.86 million $958,354
Aug 24, 11 PM $122.12
-0.06%
$322.33 million $957,840
Aug 24, 10 PM $122.19
-0.09%
$322.52 million $944,579
Aug 24, 9 PM $122.3
-0.16%
$322.82 million $975,779
Aug 24, 8 PM $122.5
-0.13%
$323.35 million $1.01 million
Aug 24, 7 PM $122.66
-1.16%
$323.77 million $992,155
Aug 24, 6 PM $124.1
+0.70%
$327.58 million $934,854
Aug 24, 5 PM $123.24
-0.01%
$325.31 million $958,449
Aug 24, 4 PM $123.26
+0.18%
$325.35 million $1.03 million
Aug 24, 3 PM $123.04
-0.69%
$324.77 million $1.02 million
Aug 24, 2 PM $123.9
-0.03%
$327.03 million $1.16 million