Gnosis Historical Data

GNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $120.27
+1.70%
$317.45 million $1.38 million
Apr 3, 2026 $118.25
-1.86%
$312.13 million $2.37 million
Apr 2, 2026 $120.5
-2.79%
$318.06 million $1.7 million
Apr 1, 2026 $123.95
+0.87%
$327.17 million $1.73 million
Mar 31, 2026 $122.88
+2.90%
$324.34 million $3.44 million
Mar 30, 2026 $119.42
+1.57%
$315.22 million $2.7 million
Mar 29, 2026 $117.57
-0.21%
$310.34 million $902,797
Mar 28, 2026 $117.81
-0.43%
$310.98 million $1.32 million
Mar 27, 2026 $118.32
-3.95%
$312.32 million $1.68 million
Mar 26, 2026 $123.18
-4.59%
$325.14 million $1.69 million
Mar 25, 2026 $129.11
+0.50%
$340.8 million $2.33 million
Mar 24, 2026 $128.47
-0.24%
$339.1 million $2.52 million
Mar 23, 2026 $128.79
+4.01%
$340.45 million $3.5 million
Mar 22, 2026 $123.83
-2.30%
$326.86 million $2.69 million
Mar 21, 2026 $126.75
-2.83%
$334.45 million $3.59 million
Mar 20, 2026 $130.43
-0.90%
$344.17 million $2.5 million
Mar 19, 2026 $131.62
-2.64%
$347.64 million $3.32 million
Mar 18, 2026 $135.19
-5.33%
$356.86 million $3.04 million
Mar 17, 2026 $142.8
-1.76%
$376.94 million $2.02 million
Mar 16, 2026 $145.36
+8.12%
$383.9 million $3.52 million
Mar 15, 2026 $134.45
+4.27%
$354.89 million $1.95 million
Mar 14, 2026 $128.94
-0.65%
$340.35 million $1.11 million
Mar 13, 2026 $129.79
+1.64%
$342.49 million $2.61 million
Mar 12, 2026 $127.7
-0.46%
$337.04 million $2.03 million
Mar 11, 2026 $128.28
+1.10%
$338.79 million $1.53 million
Mar 10, 2026 $126.89
+0.90%
$334.94 million $2.42 million
Mar 9, 2026 $125.79
+2.05%
$331.95 million $2.53 million
Mar 8, 2026 $123.26
-1.33%
$325.36 million $1.42 million
Mar 7, 2026 $124.92
-0.66%
$329.74 million $1.39 million
Mar 6, 2026 $125.75
-3.43%
$331.94 million $1.69 million
Mar 5, 2026 $130.23
-4.44%
$343.75 million $2.58 million
Mar 4, 2026 $136.28
+4.74%
$359.73 million $3.13 million
Mar 3, 2026 $130.12
-2.11%
$343.46 million $2.29 million
Mar 2, 2026 $132.92
+5.62%
$350.86 million $2.64 million
Mar 1, 2026 $125.85
-0.83%
$332.2 million $2.42 million
Feb 28, 2026 $126.9
+1.58%
$334.98 million $2.85 million
Feb 27, 2026 $124.95
-3.27%
$329.81 million $3.31 million
Feb 26, 2026 $129.17
+0.12%
$340.95 million $580,051
Feb 25, 2026 $129.01
+7.79%
$340.54 million $2.86 million
Feb 24, 2026 $119.69
+1.44%
$315.92 million $2.4 million
Feb 23, 2026 $117.99
-2.95%
$311.44 million $1.55 million
Feb 22, 2026 $121.57
+1.14%
$320.9 million $1.76 million
Feb 21, 2026 $120.2
+2.03%
$317.28 million $1.74 million
Feb 20, 2026 $117.81
+2.09%
$310.97 million $1.61 million
Feb 19, 2026 $115.4
-0.52%
$304.62 million $1.47 million
Feb 18, 2026 $116.01
-9.59%
$306.43 million $2.78 million
Feb 17, 2026 $128.31
-0.51%
$338.85 million $2.62 million
Feb 16, 2026 $128.98
-0.18%
$340.44 million $3.26 million
Feb 15, 2026 $129.21
-3.68%
$341.08 million $2.08 million
Feb 14, 2026 $134.13
+3.22%
$354.04 million $2.12 million