Gnosis Historical Data

GNO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $107.88
-0.32%
$284.75 million $1.58 million
Jun 15, 2 PM $108.22
+0.41%
$285.66 million $1.03 million
Jun 15, 1 PM $107.78
-1.02%
$284.49 million $1.05 million
Jun 15, 12 PM $108.86
+0.94%
$287.35 million $1.11 million
Jun 15, 11 AM $107.85
-0.48%
$284.68 million $1.13 million
Jun 15, 10 AM $108.37
+0.40%
$286.04 million $1.09 million
Jun 15, 9 AM $107.94
-0.54%
$284.91 million $1.06 million
Jun 15, 8 AM $108.52
-0.06%
$286.46 million $1.04 million
Jun 15, 7 AM $108.59
+0.41%
$286.63 million $1.13 million
Jun 15, 6 AM $108.14
+0.02%
$285.46 million $1.26 million
Jun 15, 5 AM $108.12
-0.15%
$285.39 million $1.31 million
Jun 15, 4 AM $108.28
-0.13%
$285.81 million $1.31 million
Jun 15, 3 AM $108.42
+0.31%
$286.19 million $1.32 million
Jun 15, 2 AM $108.09
+0.41%
$285.3 million $1.31 million
Jun 15, 1 AM $107.64
-0.45%
$284.14 million $1.33 million
Jun 15, 12 AM $108.13
+0.25%
$285.42 million $1.31 million
Jun 14, 11 PM $107.87
+0.59%
$284.72 million $1.27 million
Jun 14, 10 PM $107.24
-0.92%
$283.06 million $1.28 million
Jun 14, 9 PM $108.23
+0.55%
$285.68 million $1.25 million
Jun 14, 8 PM $107.63
-0.27%
$284.11 million $1.18 million
Jun 14, 7 PM $107.92
+1.28%
$284.86 million $924,688
Jun 14, 6 PM $106.55
-0.07%
$281.26 million $1.15 million
Jun 14, 5 PM $106.63
+0.12%
$281.46 million $1.13 million
Jun 14, 4 PM $106.51
+1.05%
$281.13 million $1.11 million
Jun 14, 3 PM $105.4
-0.44%
$278.22 million $1.11 million
Jun 14, 2 PM $105.87
-1.33%
$279.46 million $1.11 million
Jun 14, 1 PM $107.3
-0.39%
$283.23 million $845,019
Jun 14, 12 PM $107.72
-0.89%
$284.33 million $1.04 million
Jun 14, 11 AM $108.68
-0.47%
$286.87 million $999,298
Jun 14, 10 AM $109.19
+0.05%
$288.22 million $1.08 million
Jun 14, 9 AM $109.14
-0.27%
$288.07 million $1.08 million
Jun 14, 8 AM $109.43
+0.28%
$288.86 million $1.46 million
Jun 14, 7 AM $109.13
+1.23%
$288.06 million $1.37 million
Jun 14, 6 AM $107.81
+0.29%
$284.56 million $1.21 million
Jun 14, 5 AM $107.5
-0.10%
$283.75 million $1.17 million
Jun 14, 4 AM $107.61
-0.12%
$284.04 million $1.18 million
Jun 14, 3 AM $107.74
-0.21%
$284.39 million $1.18 million
Jun 14, 2 AM $107.96
+1.31%
$284.97 million $917,054
Jun 14, 1 AM $106.56
+0.39%
$281.28 million $1.25 million
Jun 14, 12 AM $106.14
-0.21%
$280.18 million $1.38 million
Jun 13, 11 PM $106.37
+0.24%
$280.78 million $1.39 million
Jun 13, 10 PM $106.12
-0.14%
$280.12 million $1.39 million
Jun 13, 9 PM $106.28
-0.41%
$280.52 million $1.41 million
Jun 13, 8 PM $106.72
+0.96%
$281.69 million $1.48 million
Jun 13, 7 PM $105.7
-0.86%
$279 million $1.65 million
Jun 13, 6 PM $106.61
+0.20%
$281.42 million $1.42 million
Jun 13, 5 PM $106.4
+0.17%
$280.86 million $2.21 million
Jun 13, 4 PM $106.22
-0.32%
$280.37 million $2.47 million
Jun 13, 3 PM $106.55
+0.24%
$281.26 million $2.75 million
Jun 13, 2 PM $106.3
+0.25%
$280.58 million $2.93 million