Gnosis Historical Data

GNO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $104.37
+0.28%
$275.51 million $1.01 million
Jun 17, 4 PM $104.09
-0.09%
$274.75 million $994,256
Jun 17, 3 PM $104.18
+0.26%
$274.99 million $981,762
Jun 17, 2 PM $103.91
-0.40%
$274.28 million $978,268
Jun 17, 1 PM $104.33
-0.31%
$275.38 million $990,189
Jun 17, 12 PM $104.65
-0.52%
$276.23 million $1.05 million
Jun 17, 11 AM $105.2
-0.40%
$277.7 million $1.06 million
Jun 17, 10 AM $105.63
-0.14%
$278.82 million $1.02 million
Jun 17, 9 AM $105.78
+0.44%
$279.21 million $1.01 million
Jun 17, 8 AM $105.31
-0.50%
$277.99 million $978,993
Jun 17, 7 AM $105.85
+0.36%
$279.39 million $932,801
Jun 17, 6 AM $105.46
-0.22%
$278.38 million $882,562
Jun 17, 5 AM $105.69
-1.32%
$278.98 million $866,008
Jun 17, 4 AM $107.1
+0.05%
$282.71 million $636,263
Jun 17, 3 AM $107.05
+0.15%
$282.56 million $642,556
Jun 17, 2 AM $106.88
+0.21%
$282.13 million $655,890
Jun 17, 1 AM $106.66
+0.13%
$281.53 million $660,666
Jun 17, 12 AM $106.52
+2.02%
$281.16 million $667,716
Jun 16, 11 PM $104.41
-0.85%
$275.6 million $929,837
Jun 16, 10 PM $105.3
+0.06%
$277.96 million $911,909
Jun 16, 9 PM $105.24
-0.02%
$277.8 million $905,812
Jun 16, 8 PM $105.27
+0.22%
$277.86 million $926,340
Jun 16, 7 PM $105.03
-0.48%
$277.23 million $1 million
Jun 16, 6 PM $105.53
+0.21%
$278.56 million $1.05 million
Jun 16, 5 PM $105.32
+0.30%
$277.99 million $1.02 million
Jun 16, 4 PM $105
-0.46%
$277.16 million $1.04 million
Jun 16, 3 PM $105.49
+0.37%
$278.45 million $1.24 million
Jun 16, 2 PM $105.11
-1.42%
$277.44 million $1.73 million
Jun 16, 1 PM $106.62
+0.38%
$281.44 million $1.7 million
Jun 16, 12 PM $106.22
+1.06%
$280.38 million $1.67 million
Jun 16, 11 AM $105.11
-1.67%
$277.44 million $1.51 million
Jun 16, 10 AM $106.89
+2.29%
$282.15 million $1.14 million
Jun 16, 9 AM $104.55
-2.05%
$275.97 million $1.57 million
Jun 16, 8 AM $106.74
+0.87%
$281.75 million $1.15 million
Jun 16, 7 AM $105.82
+1.13%
$279.32 million $1.15 million
Jun 16, 6 AM $104.63
-0.91%
$276.19 million $1.6 million
Jun 16, 5 AM $105.59
+0.05%
$278.72 million $1.16 million
Jun 16, 4 AM $105.54
+0.67%
$278.59 million $1.16 million
Jun 16, 3 AM $104.84
+0.13%
$276.72 million $1.6 million
Jun 16, 2 AM $104.7
-1.10%
$276.37 million $1.57 million
Jun 16, 1 AM $105.87
+0.19%
$279.45 million $1.57 million
Jun 16, 12 AM $105.66
-0.61%
$278.91 million $1.58 million
Jun 15, 11 PM $106.31
+1.43%
$280.63 million $1.11 million
Jun 15, 10 PM $104.82
-0.50%
$276.68 million $1.58 million
Jun 15, 9 PM $105.35
+0.43%
$278.07 million $1.56 million
Jun 15, 8 PM $104.9
-0.92%
$276.89 million $1.63 million
Jun 15, 7 PM $105.87
-0.32%
$279.47 million $1.12 million
Jun 15, 6 PM $106.22
+0.10%
$280.37 million $1.57 million
Jun 15, 5 PM $106.11
-0.85%
$280.09 million $1.58 million
Jun 15, 4 PM $107.01
-0.80%
$282.47 million $1.65 million