Gnosis Historical Data

GNO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $105.47
+0.03%
$278.38 million $1.81 million
Jun 19, 5 PM $105.43
+0.45%
$278.29 million $1.7 million
Jun 19, 4 PM $104.96
-0.08%
$277.05 million $1.68 million
Jun 19, 3 PM $105.05
-1.02%
$277.28 million $1.7 million
Jun 19, 2 PM $106.13
+0.40%
$280.15 million $1.73 million
Jun 19, 1 PM $105.71
+0.64%
$279.03 million $1.77 million
Jun 19, 12 PM $105.03
+1.11%
$277.25 million $1.78 million
Jun 19, 11 AM $103.88
-0.63%
$274.2 million $1.76 million
Jun 19, 10 AM $104.54
-0.12%
$275.94 million $1.3 million
Jun 19, 9 AM $104.67
-0.06%
$276.27 million $1.38 million
Jun 19, 8 AM $104.73
-0.28%
$276.45 million $1.41 million
Jun 19, 7 AM $105.03
-0.09%
$277.24 million $1.41 million
Jun 19, 6 AM $105.13
+1.41%
$277.5 million $1.43 million
Jun 19, 5 AM $103.67
-0.16%
$273.65 million $1.92 million
Jun 19, 4 AM $103.84
-0.20%
$274.09 million $1.89 million
Jun 19, 3 AM $104.04
-0.80%
$274.64 million $1.9 million
Jun 19, 2 AM $104.88
+0.43%
$276.85 million $1.34 million
Jun 19, 1 AM $104.43
-0.17%
$275.66 million $1.3 million
Jun 19, 12 AM $104.61
+0.55%
$276.13 million $1.3 million
Jun 18, 11 PM $104.04
-0.02%
$274.63 million $1.3 million
Jun 18, 10 PM $104.06
+1.63%
$274.68 million $1.24 million
Jun 18, 9 PM $102.4
-1.77%
$270.29 million $1.46 million
Jun 18, 8 PM $104.25
+0.04%
$275.16 million $1.41 million
Jun 18, 7 PM $104.2
+0.12%
$275.05 million $1.36 million
Jun 18, 6 PM $104.08
+0.37%
$274.74 million $1.4 million
Jun 18, 5 PM $103.7
-0.04%
$273.73 million $1.36 million
Jun 18, 4 PM $103.74
+0.15%
$273.84 million $1.32 million
Jun 18, 3 PM $103.59
-1.28%
$273.43 million $1.28 million
Jun 18, 2 PM $104.94
-0.14%
$276.99 million $1.2 million
Jun 18, 1 PM $105.09
-0.28%
$277.39 million $1.14 million
Jun 18, 12 PM $105.38
+0.14%
$278.17 million $1.07 million
Jun 18, 11 AM $105.23
-0.23%
$277.77 million $1.04 million
Jun 18, 10 AM $105.48
+0.68%
$278.42 million $1.06 million
Jun 18, 9 AM $104.77
-0.23%
$276.54 million $986,437
Jun 18, 8 AM $105.01
-0.27%
$277.19 million $1 million
Jun 18, 7 AM $105.29
+1.32%
$277.93 million $1.04 million
Jun 18, 6 AM $103.92
+0.74%
$274.31 million $1.05 million
Jun 18, 5 AM $103.16
+0.14%
$272.3 million $1.04 million
Jun 18, 4 AM $103.02
-0.02%
$271.92 million $1.03 million
Jun 18, 3 AM $103.04
+0.01%
$271.98 million $1.01 million
Jun 18, 2 AM $103.03
-0.11%
$271.97 million $1.02 million
Jun 18, 1 AM $103.15
+0.05%
$272.28 million $1.02 million
Jun 18, 12 AM $103.1
-0.15%
$272.15 million $1.02 million
Jun 17, 11 PM $103.26
+0.23%
$272.56 million $996,477
Jun 17, 10 PM $103.02
+0.29%
$271.93 million $1.01 million
Jun 17, 9 PM $102.72
-0.51%
$271.14 million $1.04 million
Jun 17, 8 PM $103.25
+0.28%
$272.53 million $1.03 million
Jun 17, 7 PM $102.96
-0.93%
$271.77 million $1.03 million
Jun 17, 6 PM $103.93
-0.43%
$274.33 million $981,492
Jun 17, 5 PM $104.37
+0.28%
$275.51 million $1.01 million