Gnosis Historical Data

GNO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $107.17
-1.04%
$282.89 million $940,814
Jun 21, 6 PM $108.3
-0.36%
$285.87 million $949,677
Jun 21, 5 PM $108.69
-0.01%
$286.9 million $964,149
Jun 21, 4 PM $108.7
-0.20%
$286.93 million $1.01 million
Jun 21, 3 PM $108.92
+0.33%
$287.5 million $992,823
Jun 21, 2 PM $108.56
-0.04%
$286.56 million $989,466
Jun 21, 1 PM $108.6
+0.01%
$286.67 million $1.02 million
Jun 21, 12 PM $108.6
+0.37%
$286.65 million $693,468
Jun 21, 11 AM $108.2
-0.48%
$285.59 million $684,834
Jun 21, 10 AM $108.71
-0.20%
$286.96 million $675,964
Jun 21, 9 AM $108.93
+2.34%
$287.52 million $667,933
Jun 21, 8 AM $106.43
+0.24%
$280.94 million $936,305
Jun 21, 7 AM $106.19
-0.20%
$280.29 million $894,953
Jun 21, 6 AM $106.4
-0.75%
$280.85 million $880,758
Jun 21, 5 AM $107.21
+0.06%
$282.98 million $860,145
Jun 21, 4 AM $107.14
-0.29%
$282.82 million $872,480
Jun 21, 3 AM $107.45
-0.07%
$283.63 million $874,382
Jun 21, 2 AM $107.53
-0.17%
$283.83 million $879,185
Jun 21, 1 AM $107.71
+0.28%
$284.31 million $919,103
Jun 21, 12 AM $107.41
-0.02%
$283.52 million $927,627
Jun 20, 11 PM $107.43
+0.13%
$283.58 million $931,830
Jun 20, 10 PM $107.29
-0.06%
$283.2 million $958,771
Jun 20, 9 PM $107.35
+0.24%
$283.37 million $919,732
Jun 20, 8 PM $107.1
-0.14%
$282.69 million $877,637
Jun 20, 7 PM $107.24
-0.18%
$283.07 million $885,977
Jun 20, 6 PM $107.43
-0.09%
$283.57 million $888,693
Jun 20, 5 PM $107.52
+0.52%
$283.81 million $997,082
Jun 20, 4 PM $106.97
-0.46%
$282.35 million $1.05 million
Jun 20, 3 PM $107.46
+0.72%
$283.65 million $1.09 million
Jun 20, 2 PM $106.69
+0.25%
$281.62 million $1.14 million
Jun 20, 1 PM $106.42
-0.06%
$280.92 million $1.14 million
Jun 20, 12 PM $106.49
+0.10%
$281.09 million $1.18 million
Jun 20, 11 AM $106.38
+0.10%
$280.81 million $1.21 million
Jun 20, 10 AM $106.27
-0.18%
$280.51 million $1.21 million
Jun 20, 9 AM $106.46
+0.32%
$281.02 million $1.21 million
Jun 20, 8 AM $106.12
-0.30%
$280.12 million $1.22 million
Jun 20, 7 AM $106.44
+0.18%
$280.95 million $1.22 million
Jun 20, 6 AM $106.24
-0.02%
$280.44 million $1.24 million
Jun 20, 5 AM $106.26
+0.53%
$280.49 million $1.25 million
Jun 20, 4 AM $105.7
-0.05%
$279.01 million $1.29 million
Jun 20, 3 AM $105.76
-0.10%
$279.15 million $1.31 million
Jun 20, 2 AM $105.86
+0.19%
$279.42 million $1.4 million
Jun 20, 1 AM $105.66
+0.11%
$278.89 million $1.4 million
Jun 20, 12 AM $105.54
+0.03%
$278.58 million $1.38 million
Jun 19, 11 PM $105.5
-0.16%
$278.48 million $1.38 million
Jun 19, 10 PM $105.67
+0.14%
$278.93 million $1.44 million
Jun 19, 9 PM $105.52
-0.21%
$278.53 million $1.72 million
Jun 19, 8 PM $105.74
+0.69%
$279.12 million $1.76 million
Jun 19, 7 PM $105.02
-0.42%
$277.22 million $1.8 million
Jun 19, 6 PM $105.47
+0.03%
$278.38 million $1.81 million