Gnosis Historical Data

GNO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $105.19
+0.18%
$277.65 million $1.24 million
Jun 23, 8 PM $104.99
-0.24%
$277.14 million $1.26 million
Jun 23, 7 PM $105.25
+1.00%
$277.81 million $1.26 million
Jun 23, 6 PM $104.2
+0.07%
$275.05 million $1.28 million
Jun 23, 5 PM $104.13
-0.55%
$274.85 million $1.27 million
Jun 23, 4 PM $104.7
+0.74%
$276.36 million $1.27 million
Jun 23, 3 PM $103.93
-0.68%
$274.33 million $1.28 million
Jun 23, 2 PM $104.64
-0.80%
$276.2 million $1.29 million
Jun 23, 1 PM $105.48
+0.47%
$278.42 million $1.39 million
Jun 23, 12 PM $104.99
+0.32%
$277.13 million $1.41 million
Jun 23, 11 AM $104.66
+0.71%
$276.25 million $1.43 million
Jun 23, 10 AM $103.92
-0.81%
$274.32 million $1.46 million
Jun 23, 9 AM $104.77
+0.08%
$276.54 million $1.46 million
Jun 23, 8 AM $104.68
-1.37%
$276.32 million $1.42 million
Jun 23, 7 AM $106.14
+0.43%
$280.17 million $1.32 million
Jun 23, 6 AM $105.69
-1.71%
$278.98 million $1.28 million
Jun 23, 5 AM $107.53
+0.68%
$283.83 million $1.18 million
Jun 23, 4 AM $106.8
-0.82%
$281.91 million $1.26 million
Jun 23, 3 AM $107.68
+0.54%
$284.23 million $1.26 million
Jun 23, 2 AM $107.11
+0.22%
$282.72 million $1.25 million
Jun 23, 1 AM $106.87
-0.54%
$282.11 million $1.28 million
Jun 23, 12 AM $107.46
+0.21%
$283.64 million $1.33 million
Jun 22, 11 PM $107.23
+0.95%
$283.05 million $1.34 million
Jun 22, 10 PM $106.23
-0.34%
$280.39 million $1.3 million
Jun 22, 9 PM $106.59
-0.11%
$281.34 million $1.29 million
Jun 22, 8 PM $106.68
+0.00%
$281.59 million $1.29 million
Jun 22, 7 PM $106.68
+0.14%
$281.6 million $1.35 million
Jun 22, 6 PM $106.53
-0.74%
$281.2 million $1.32 million
Jun 22, 5 PM $107.33
-0.29%
$283.3 million $1.26 million
Jun 22, 4 PM $107.64
+0.31%
$284.11 million $1.28 million
Jun 22, 3 PM $107.3
-0.13%
$283.23 million $1.29 million
Jun 22, 2 PM $107.44
-0.66%
$283.6 million $1.32 million
Jun 22, 1 PM $108.16
+0.07%
$285.49 million $1.23 million
Jun 22, 12 PM $108.08
-0.53%
$285.28 million $1.21 million
Jun 22, 11 AM $108.65
+0.87%
$286.8 million $1.15 million
Jun 22, 10 AM $107.72
-0.05%
$284.33 million $1.17 million
Jun 22, 9 AM $107.77
-0.11%
$284.48 million $1.18 million
Jun 22, 8 AM $107.89
+0.62%
$284.78 million $1.18 million
Jun 22, 7 AM $107.21
+0.03%
$282.99 million $1.23 million
Jun 22, 6 AM $107.18
-0.38%
$282.92 million $1.24 million
Jun 22, 5 AM $107.59
+0.51%
$284.01 million $1.21 million
Jun 22, 4 AM $107.05
+0.16%
$282.55 million $1.11 million
Jun 22, 3 AM $106.87
-0.07%
$282.09 million $1.1 million
Jun 22, 2 AM $106.95
-0.06%
$282.3 million $1.08 million
Jun 22, 1 AM $107.01
-0.09%
$282.47 million $1.05 million
Jun 22, 12 AM $107.11
+1.55%
$282.74 million $995,691
Jun 21, 11 PM $105.48
-0.17%
$278.42 million $965,685
Jun 21, 10 PM $105.65
+0.29%
$278.87 million $950,313
Jun 21, 9 PM $105.35
-0.60%
$278.07 million $973,069
Jun 21, 8 PM $105.99
-1.09%
$279.77 million $1 million