Gnosis Historical Data

GNO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $102.92
-0.47%
$271.66 million $1.28 million
Jun 25, 9 PM $103.4
+0.43%
$272.95 million $1.34 million
Jun 25, 8 PM $102.97
+0.04%
$271.79 million $1.33 million
Jun 25, 7 PM $102.93
-0.30%
$271.68 million $1.5 million
Jun 25, 6 PM $103.24
+0.18%
$272.51 million $1.56 million
Jun 25, 5 PM $103.05
+0.45%
$272.01 million $1.59 million
Jun 25, 4 PM $102.59
-0.63%
$270.79 million $1.54 million
Jun 25, 3 PM $103.24
+0.11%
$272.5 million $1.45 million
Jun 25, 2 PM $103.13
+0.30%
$272.21 million $1.47 million
Jun 25, 1 PM $102.82
-1.13%
$271.39 million $1.41 million
Jun 25, 12 PM $103.99
+0.49%
$274.48 million $1.43 million
Jun 25, 11 AM $103.48
-0.38%
$273.14 million $1.57 million
Jun 25, 10 AM $103.87
-0.08%
$274.18 million $1.6 million
Jun 25, 9 AM $103.95
+0.17%
$274.4 million $1.67 million
Jun 25, 8 AM $103.78
-0.43%
$273.93 million $1.68 million
Jun 25, 7 AM $104.23
+0.35%
$275.11 million $1.61 million
Jun 25, 6 AM $103.86
-0.12%
$274.15 million $1.56 million
Jun 25, 5 AM $103.99
+0.24%
$274.48 million $1.61 million
Jun 25, 4 AM $103.73
+0.35%
$273.81 million $1.58 million
Jun 25, 3 AM $103.37
-0.17%
$272.87 million $1.6 million
Jun 25, 2 AM $103.55
+0.07%
$273.32 million $1.59 million
Jun 25, 1 AM $103.48
+0.26%
$273.13 million $1.61 million
Jun 25, 12 AM $103.2
-0.48%
$272.41 million $1.61 million
Jun 24, 11 PM $103.7
-0.17%
$273.72 million $1.62 million
Jun 24, 10 PM $103.87
-0.19%
$274.18 million $1.6 million
Jun 24, 9 PM $104.07
+0.32%
$274.71 million $1.59 million
Jun 24, 8 PM $103.74
+0.08%
$273.83 million $1.57 million
Jun 24, 7 PM $103.66
+0.20%
$273.61 million $1.4 million
Jun 24, 6 PM $103.45
+0.13%
$273.06 million $1.39 million
Jun 24, 5 PM $103.32
-0.31%
$272.71 million $1.38 million
Jun 24, 4 PM $103.64
-0.65%
$273.56 million $1.34 million
Jun 24, 3 PM $104.31
-1.43%
$275.34 million $1.28 million
Jun 24, 2 PM $105.82
+0.67%
$279.33 million $1.24 million
Jun 24, 1 PM $105.11
-0.64%
$277.45 million $1.18 million
Jun 24, 12 PM $105.79
-1.39%
$279.25 million $1.1 million
Jun 24, 11 AM $107.29
+2.19%
$283.2 million $1 million
Jun 24, 10 AM $104.99
-1.07%
$277.13 million $951,729
Jun 24, 9 AM $106.13
+0.24%
$280.13 million $900,163
Jun 24, 8 AM $105.87
-0.77%
$279.44 million $952,685
Jun 24, 7 AM $106.69
-0.48%
$281.61 million $1.06 million
Jun 24, 6 AM $107.2
+1.17%
$282.96 million $1.08 million
Jun 24, 5 AM $105.96
-0.39%
$279.68 million $1.16 million
Jun 24, 4 AM $106.37
+0.87%
$280.78 million $1.18 million
Jun 24, 3 AM $105.45
+0.18%
$278.35 million $1.17 million
Jun 24, 2 AM $105.27
-0.60%
$277.86 million $1.19 million
Jun 24, 1 AM $105.9
-0.14%
$279.54 million $1.19 million
Jun 24, 12 AM $106.04
+0.44%
$279.91 million $1.19 million
Jun 23, 11 PM $105.58
-0.08%
$278.69 million $1.21 million
Jun 23, 10 PM $105.66
+0.45%
$278.9 million $1.26 million
Jun 23, 9 PM $105.19
+0.18%
$277.65 million $1.24 million