Gnosis Historical Data

GNO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $104.16
-0.07%
$274.93 million $1.11 million
Jun 27, 10 PM $104.23
+1.40%
$275.12 million $1.11 million
Jun 27, 9 PM $102.79
-0.16%
$271.32 million $1.39 million
Jun 27, 8 PM $102.96
-0.08%
$271.77 million $1.39 million
Jun 27, 7 PM $103.04
+0.00%
$271.98 million $1.39 million
Jun 27, 6 PM $103.04
-0.16%
$271.98 million $1.36 million
Jun 27, 5 PM $103.2
-0.60%
$272.42 million $1.3 million
Jun 27, 4 PM $103.83
-0.19%
$274.07 million $1.3 million
Jun 27, 3 PM $104.03
-0.10%
$274.59 million $1.3 million
Jun 27, 2 PM $104.18
+0.14%
$274.99 million $1.3 million
Jun 27, 1 PM $104.03
+1.11%
$274.61 million $1.29 million
Jun 27, 12 PM $102.89
-0.92%
$271.6 million $1.28 million
Jun 27, 11 AM $103.85
-0.34%
$274.12 million $1.32 million
Jun 27, 10 AM $104.2
-0.14%
$275.05 million $1.23 million
Jun 27, 9 AM $104.38
+0.45%
$275.53 million $1.22 million
Jun 27, 8 AM $103.92
+0.14%
$274.31 million $1.22 million
Jun 27, 7 AM $103.77
-0.55%
$273.91 million $1.1 million
Jun 27, 6 AM $104.35
+0.06%
$275.44 million $1.07 million
Jun 27, 5 AM $104.29
+0.25%
$275.28 million $1.06 million
Jun 27, 4 AM $104.04
-0.41%
$274.63 million $1.06 million
Jun 27, 3 AM $104.48
+0.81%
$275.77 million $1.07 million
Jun 27, 2 AM $103.63
-0.23%
$273.55 million $1.13 million
Jun 27, 1 AM $103.88
-0.06%
$274.19 million $1.18 million
Jun 27, 12 AM $103.94
-0.11%
$274.36 million $1.18 million
Jun 26, 11 PM $104.05
+0.09%
$274.65 million $1.1 million
Jun 26, 10 PM $103.96
-0.32%
$274.41 million $1.09 million
Jun 26, 9 PM $104.29
-0.09%
$275.28 million $1.03 million
Jun 26, 8 PM $104.38
-0.23%
$275.53 million $1.05 million
Jun 26, 7 PM $104.59
+0.26%
$276.07 million $1.06 million
Jun 26, 6 PM $104.32
+0.17%
$275.37 million $1.04 million
Jun 26, 5 PM $104.15
+0.58%
$274.91 million $1.08 million
Jun 26, 4 PM $103.54
+0.61%
$273.32 million $1.17 million
Jun 26, 3 PM $102.91
-0.04%
$271.65 million $1.25 million
Jun 26, 2 PM $102.96
+0.34%
$271.77 million $1.23 million
Jun 26, 1 PM $102.61
+0.79%
$270.84 million $1.27 million
Jun 26, 12 PM $101.8
+0.20%
$268.71 million $1.34 million
Jun 26, 11 AM $101.6
-0.65%
$268.18 million $1.32 million
Jun 26, 10 AM $102.27
-0.90%
$269.94 million $1.31 million
Jun 26, 9 AM $103.19
-0.25%
$272.38 million $1.3 million
Jun 26, 8 AM $103.45
-0.05%
$273.05 million $1.28 million
Jun 26, 7 AM $103.5
-0.24%
$273.19 million $1.35 million
Jun 26, 6 AM $103.75
+0.46%
$273.86 million $1.42 million
Jun 26, 5 AM $103.27
-0.05%
$272.6 million $1.41 million
Jun 26, 4 AM $103.96
-0.32%
$274.42 million $1.45 million
Jun 26, 3 AM $104.3
+1.46%
$275.31 million $1.42 million
Jun 26, 2 AM $102.8
-0.15%
$271.36 million $1.34 million
Jun 26, 1 AM $102.95
-0.29%
$271.76 million $1.27 million
Jun 26, 12 AM $103.26
+0.24%
$272.56 million $1.27 million
Jun 25, 11 PM $103.01
+0.09%
$271.92 million $1.26 million
Jun 25, 10 PM $102.92
-0.47%
$271.66 million $1.28 million