Gnosis Historical Data

GNO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $107.17
+0.10%
$282.87 million $1.56 million
Jun 30, 12 AM $107.06
-0.84%
$282.59 million $1.9 million
Jun 29, 11 PM $107.97
-0.07%
$284.99 million $2.02 million
Jun 29, 10 PM $108.04
-0.04%
$285.18 million $2.13 million
Jun 29, 9 PM $108.08
+0.10%
$285.29 million $2.18 million
Jun 29, 8 PM $107.97
-0.11%
$285 million $2.2 million
Jun 29, 7 PM $108.09
+0.20%
$285.31 million $2.24 million
Jun 29, 6 PM $107.87
-0.18%
$284.74 million $2.27 million
Jun 29, 5 PM $108.07
+1.28%
$285.25 million $2.25 million
Jun 29, 4 PM $106.7
+0.94%
$281.64 million $2.37 million
Jun 29, 3 PM $105.71
-0.13%
$279.03 million $2.47 million
Jun 29, 2 PM $105.85
-0.30%
$279.4 million $2.45 million
Jun 29, 1 PM $106.17
-0.93%
$280.24 million $2.43 million
Jun 29, 12 PM $107.18
+0.00%
$282.9 million $2.4 million
Jun 29, 11 AM $107.18
-0.23%
$282.9 million $2.38 million
Jun 29, 10 AM $107.42
-0.46%
$283.54 million $2.39 million
Jun 29, 9 AM $107.92
+0.07%
$284.86 million $2.34 million
Jun 29, 8 AM $107.84
+0.16%
$284.67 million $2.28 million
Jun 29, 7 AM $107.67
-0.09%
$284.21 million $2.29 million
Jun 29, 6 AM $107.77
-0.95%
$284.47 million $2.27 million
Jun 29, 5 AM $108.81
+1.13%
$287.21 million $2.26 million
Jun 29, 4 AM $107.59
-0.67%
$283.99 million $2.19 million
Jun 29, 3 AM $108.32
+0.72%
$285.91 million $2.15 million
Jun 29, 2 AM $107.54
-0.91%
$283.85 million $2.03 million
Jun 29, 1 AM $108.52
+2.77%
$286.45 million $1.72 million
Jun 29, 12 AM $105.6
+0.43%
$278.74 million $1.35 million
Jun 28, 11 PM $105.15
+0.40%
$277.55 million $1.25 million
Jun 28, 10 PM $104.73
+0.91%
$276.45 million $1.24 million
Jun 28, 9 PM $103.79
-0.35%
$273.96 million $1.26 million
Jun 28, 8 PM $104.16
-0.47%
$274.93 million $1.24 million
Jun 28, 7 PM $104.64
-0.16%
$276.21 million $1.22 million
Jun 28, 6 PM $104.82
+0.03%
$276.67 million $1.24 million
Jun 28, 5 PM $104.78
-0.10%
$276.58 million $1.25 million
Jun 28, 4 PM $104.89
-0.17%
$276.85 million $1.12 million
Jun 28, 3 PM $105.07
+0.83%
$277.35 million $1.07 million
Jun 28, 2 PM $104.21
+0.34%
$275.07 million $1.06 million
Jun 28, 1 PM $103.86
-0.42%
$274.15 million $1.14 million
Jun 28, 12 PM $104.3
-0.27%
$275.31 million $1.16 million
Jun 28, 11 AM $104.59
-0.32%
$276.06 million $1.17 million
Jun 28, 10 AM $104.92
-0.25%
$276.95 million $1.24 million
Jun 28, 9 AM $105.18
-0.31%
$277.64 million $1.25 million
Jun 28, 8 AM $105.51
-0.32%
$278.5 million $1.29 million
Jun 28, 7 AM $105.85
+0.24%
$279.39 million $1.39 million
Jun 28, 6 AM $105.59
+0.48%
$278.72 million $1.43 million
Jun 28, 5 AM $105.09
+0.31%
$277.39 million $1.44 million
Jun 28, 4 AM $104.77
+0.55%
$276.54 million $1.43 million
Jun 28, 3 AM $104.19
+0.50%
$275.02 million $1.44 million
Jun 28, 2 AM $103.67
+0.35%
$273.64 million $1.42 million
Jun 28, 1 AM $103.31
+0.39%
$272.69 million $1.39 million
Jun 28, 12 AM $102.91
-1.20%
$271.63 million $1.39 million