Gnosis Historical Data

GNO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $107.54
+0.78%
$283.87 million $1.28 million
Jul 2, 2 AM $106.71
+0.44%
$281.68 million $1.27 million
Jul 2, 1 AM $106.25
+0.15%
$280.45 million $1.27 million
Jul 2, 12 AM $106.09
-0.32%
$280.04 million $1.34 million
Jul 1, 11 PM $106.44
-0.48%
$280.95 million $1.32 million
Jul 1, 10 PM $106.95
-0.71%
$282.29 million $1.33 million
Jul 1, 9 PM $107.71
-0.27%
$284.32 million $1.34 million
Jul 1, 8 PM $108.01
+0.34%
$285.09 million $1.32 million
Jul 1, 7 PM $107.64
-1.05%
$284.11 million $1.32 million
Jul 1, 6 PM $108.78
+0.37%
$287.13 million $1.34 million
Jul 1, 5 PM $108.38
+0.06%
$286.07 million $1.36 million
Jul 1, 4 PM $108.31
+3.01%
$285.89 million $1.34 million
Jul 1, 3 PM $105.14
-0.79%
$277.53 million $1.11 million
Jul 1, 2 PM $105.98
-0.16%
$279.74 million $986,652
Jul 1, 1 PM $106.14
+1.28%
$280.18 million $988,176
Jul 1, 12 PM $104.8
+0.25%
$276.63 million $961,243
Jul 1, 11 AM $104.54
-43.96%
$275.94 million $995,921
Jul 1, 10 AM $186.53
+5.39%
$492.36 million $892,436
Jul 1, 9 AM $176.28
+3.30%
$465.3 million $671,362
Jul 1, 7 AM $129.48
+25.64%
$341.76 million $1 million
Jul 1, 6 AM $103.05
-0.93%
$272.01 million $1 million
Jul 1, 5 AM $104.02
+0.42%
$274.57 million $963,493
Jul 1, 4 AM $103.59
-0.21%
$273.44 million $892,636
Jul 1, 3 AM $103.81
-0.24%
$274.02 million $885,647
Jul 1, 2 AM $104.06
-0.06%
$274.69 million $870,021
Jul 1, 1 AM $104.12
+0.81%
$274.84 million $861,399
Jul 1, 12 AM $103.28
+0.53%
$272.63 million $819,446
Jun 30, 11 PM $102.74
-0.20%
$271.19 million $834,745
Jun 30, 10 PM $102.94
-0.08%
$271.73 million $803,286
Jun 30, 9 PM $103.02
-34.59%
$271.94 million $796,110
Jun 30, 8 PM $158.79
+0.68%
$419.14 million $255,904
Jun 30, 7 PM $159.2
-2.16%
$420.23 million $243,924
Jun 30, 6 PM $162.85
-0.30%
$429.87 million $258,839
Jun 30, 5 PM $163.34
+1.81%
$431.16 million $238,406
Jun 30, 4 PM $164.63
-3.22%
$434.55 million $159,134
Jun 30, 3 PM $170.11
-1.07%
$449.02 million $155,471
Jun 30, 2 PM $178.87
+69.85%
$472.15 million $1.64 million
Jun 30, 1 PM $105.31
+0.30%
$277.97 million $818,316
Jun 30, 12 PM $104.99
-1.21%
$277.14 million $827,905
Jun 30, 11 AM $106.27
-0.31%
$280.52 million $819,279
Jun 30, 10 AM $106.61
-0.29%
$281.4 million $808,594
Jun 30, 9 AM $106.91
-0.08%
$282.21 million $877,101
Jun 30, 8 AM $107
-0.37%
$282.44 million $915,395
Jun 30, 7 AM $107.4
-0.59%
$283.5 million $921,185
Jun 30, 6 AM $108.04
+0.07%
$285.19 million $940,811
Jun 30, 5 AM $107.97
-0.20%
$285 million $956,408
Jun 30, 4 AM $108.18
+0.73%
$285.56 million $1.04 million
Jun 30, 3 AM $107.26
+0.07%
$283.13 million $1.05 million
Jun 30, 2 AM $107.19
+0.02%
$282.93 million $1.24 million
Jun 30, 1 AM $107.17
+0.10%
$282.87 million $1.56 million