Gnosis Historical Data

GNO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $104.34
+0.35%
$275.41 million $634,587
Jul 4, 3 AM $103.98
-0.06%
$274.46 million $645,523
Jul 4, 2 AM $104.03
+0.06%
$274.61 million $643,454
Jul 4, 1 AM $103.97
-0.20%
$274.45 million $691,314
Jul 4, 12 AM $104.18
-0.69%
$275.01 million $686,958
Jul 3, 11 PM $104.9
+0.10%
$276.91 million $672,941
Jul 3, 10 PM $104.8
-0.43%
$276.62 million $704,892
Jul 3, 9 PM $105.26
-0.11%
$277.84 million $778,614
Jul 3, 8 PM $105.37
+0.27%
$278.13 million $791,808
Jul 3, 7 PM $105.09
+0.19%
$277.39 million $784,703
Jul 3, 6 PM $104.9
-0.25%
$276.9 million $821,198
Jul 3, 5 PM $105.17
+0.74%
$277.59 million $806,122
Jul 3, 4 PM $104.39
-0.09%
$275.53 million $800,613
Jul 3, 3 PM $104.48
+0.04%
$275.8 million $823,607
Jul 3, 2 PM $104.45
+0.00%
$275.69 million $889,240
Jul 3, 1 PM $104.45
-0.55%
$275.71 million $1.01 million
Jul 3, 12 PM $105.03
+0.14%
$277.23 million $789,762
Jul 3, 11 AM $104.88
+0.77%
$276.85 million $1.05 million
Jul 3, 10 AM $104.09
-0.50%
$274.75 million $1.16 million
Jul 3, 9 AM $104.61
+0.19%
$276.12 million $1.33 million
Jul 3, 8 AM $104.41
+0.43%
$275.6 million $1.53 million
Jul 3, 7 AM $103.96
+1.19%
$274.42 million $1.97 million
Jul 3, 6 AM $102.73
-1.32%
$271.17 million $2.53 million
Jul 3, 5 AM $104.18
+0.12%
$274.98 million $2.8 million
Jul 3, 4 AM $104.05
-0.08%
$274.66 million $3.16 million
Jul 3, 3 AM $104.14
+0.01%
$274.88 million $3.15 million
Jul 3, 2 AM $104.13
-0.06%
$274.85 million $3.19 million
Jul 3, 1 AM $104.19
+0.28%
$275.02 million $3.14 million
Jul 3, 12 AM $103.9
+0.52%
$274.25 million $3.16 million
Jul 2, 11 PM $103.37
-0.61%
$272.84 million $3.18 million
Jul 2, 10 PM $104
+0.06%
$274.52 million $3.15 million
Jul 2, 9 PM $103.94
+0.26%
$274.35 million $3.08 million
Jul 2, 8 PM $103.67
-0.01%
$273.64 million $3.09 million
Jul 2, 7 PM $103.68
-0.32%
$273.67 million $3.09 million
Jul 2, 6 PM $103.94
+0.42%
$274.36 million $3.05 million
Jul 2, 5 PM $103.51
-0.07%
$273.21 million $3.09 million
Jul 2, 4 PM $103.58
+0.02%
$273.4 million $2.99 million
Jul 2, 3 PM $103.56
+0.31%
$273.36 million $3.31 million
Jul 2, 2 PM $103.24
-0.25%
$272.51 million $3.37 million
Jul 2, 1 PM $103.5
-0.20%
$273.2 million $3.29 million
Jul 2, 12 PM $103.71
-0.06%
$273.75 million $3.29 million
Jul 2, 11 AM $103.77
-0.12%
$273.91 million $3.27 million
Jul 2, 10 AM $103.9
+0.76%
$274.25 million $3.14 million
Jul 2, 9 AM $103.11
+0.85%
$272.17 million $2.97 million
Jul 2, 8 AM $102.24
-0.22%
$269.87 million $2.8 million
Jul 2, 7 AM $102.46
-0.15%
$270.45 million $2.44 million
Jul 2, 6 AM $102.62
-4.93%
$270.87 million $1.86 million
Jul 2, 5 AM $107.94
-0.06%
$284.92 million $1.56 million
Jul 2, 4 AM $108
+0.43%
$285.08 million $1.26 million
Jul 2, 3 AM $107.54
+0.78%
$283.87 million $1.28 million