Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $167.93
+0.68%
$186.34 million $41.02 million
Sep 16 $169.76
+13.44%
$184.23 million $32.23 million
Sep 9 $154.2
+5.93%
$165.32 million $26.96 million
Sep 2 $142.69
+0.15%
$160.79 million $52.15 million
Aug 26 $142.46
-20.01%
$157.35 million $71.91 million
Aug 19 $181.14
+4.23%
$196.74 million $61.91 million
Aug 12 $169.72
+1.00%
$191.96 million $68.23 million
Aug 5 $169.48
+1.61%
$185.61 million $103.93 million
Jul 29 $166.79
-23.09%
$184.23 million $75.91 million
Jul 22 $213.91
-19.41%
$239.54 million $71.71 million
Jul 15 $265.06
-1.70%
$293.19 million $52.78 million
Jul 8 $264.29
+6.67%
$297.85 million $38.5 million
Jul 1 $251.97
-12.05%
$273.68 million $60.81 million
Jun 24 $277.89
-11.69%
$316.46 million $72.88 million
Jun 17 $321.22
-4.05%
$347.6 million $79.7 million
Jun 10 $328.18
+0.39%
$369.8 million $105.52 million
Jun 3 $324.53
-4.56%
$361.09 million $84.48 million
May 27 $340.05
-6.18%
$375.61 million $88.78 million
May 20 $374.56
+26.44%
$400.37 million $118.64 million
May 13 $302.02
+5.67%
$327.23 million $92.88 million
May 6 $284.8
-10.61%
$315.7 million $85.48 million
Apr 29 $318.61
-6.12%
$351.93 million $111.31 million
Apr 22 $338.86
-6.19%
$374.87 million $127.84 million
Apr 15 $358.53
+6.68%
$399 million $107.47 million
Apr 8 $325.43
-7.88%
$371.24 million $147.55 million
Apr 1 $347.91
-2.53%
$390.24 million $121.41 million
Mar 25 $346.52
-1.55%
$394.26 million $87.11 million
Mar 18 $336.35
-7.56%
$388.8 million $138.89 million
Mar 11 $352.98
-13.79%
$401.89 million $96.83 million
Mar 4 $426.67
+6.23%
$452.26 million $101.33 million
Feb 26 $401.64
+14.53%
$443.64 million $103.54 million
Feb 19 $350.68
+17.23%
$387.36 million $79.68 million
Feb 12 $299.11
+16.68%
$330.39 million $94.38 million
Feb 5 $246.3
+13.02%
$283.17 million $55.23 million
Jan 29 $217.92
+3.77%
$240.72 million $85.85 million
Jan 22 $211.48
-2.00%
$231.98 million $59.7 million
Jan 15 $213.02
+4.26%
$238.36 million $57.59 million
Jan 8 $211.63
+15.63%
$225.67 million $83.89 million
Jan 1 $183.03
-6.33%
$202.17 million $86.31 million
Dec 25 $196.42
+2.36%
$215.84 million $63.13 million
Dec 18 $196.6
-10.36%
$211.98 million $69.87 million
Dec 11 $223.47
-8.38%
$242.25 million $76.3 million
Dec 4 $240.19
+17.78%
$269.42 million $144.26 million
Nov 27 $203.92
+2.32%
$225.25 million $85.13 million
Nov 20 $202.83
+12.06%
$220.14 million $74.08 million
Nov 13 $175.49
+12.55%
$199.94 million $103.84 million
Nov 6 $149.24
+34.50%
$172.21 million $171.07 million
Oct 30 $110.96
+7.47%
$122.57 million $58.9 million
Oct 23 $103.25
+0.73%
$114.05 million $53.98 million
Oct 16 $102.53
+9.59%
$113.25 million $33.81 million