Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $108.08
+89.14%
$-- $237,493
Mar 2018 $55.22
-58.41%
$-- $285,002
Feb 2018 $133.92
-32.52%
$-- $264,143
Jan 2018 $216.74
+12.36%
$-- $407,964
Dec 2017 $198.72
+103.72%
$-- $464,443
Nov 2017 $109.93
+50.20%
$-- $229,745
Oct 2017 $73.81
-45.58%
$-- $162,122
Sep 2017 $128.83
-28.57%
$-- $122,878
Aug 2017 $174.78
-12.28%
$-- $119,376
Jul 2017 $194.45
-36.05%
$-- $78,298
Jun 2017 $338.11
+33.59%
$-- $78,969
May 2017 $261.66
+245.84%
$-- $58,205
Download