Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $118.96
-0.40%
$314.01 million $716,891
Aug 28, 3 PM $119.44
-1.21%
$315.27 million $694,108
Aug 28, 2 PM $120.9
+0.19%
$319.13 million $702,775
Aug 28, 1 PM $120.67
+0.19%
$318.52 million $708,826
Aug 28, 12 PM $120.44
-0.45%
$317.91 million $713,126
Aug 28, 11 AM $120.99
+0.20%
$319.36 million $711,922
Aug 28, 10 AM $120.75
-0.04%
$318.73 million $730,269
Aug 28, 9 AM $120.8
+0.22%
$318.85 million $751,237
Aug 28, 8 AM $120.53
-0.65%
$318.16 million $740,565
Aug 28, 7 AM $121.32
+0.07%
$320.23 million $751,889
Aug 28, 6 AM $121.23
+0.10%
$320 million $768,247
Aug 28, 5 AM $121.11
+0.43%
$319.68 million $758,666
Aug 28, 4 AM $120.59
+0.30%
$318.32 million $761,723
Aug 28, 3 AM $120.23
-0.18%
$317.35 million $767,394
Aug 28, 2 AM $120.45
-0.35%
$317.93 million $763,546
Aug 28, 1 AM $120.88
-0.25%
$319.06 million $681,036
Aug 28, 12 AM $121.18
+0.46%
$319.88 million $690,715
Aug 27, 11 PM $120.63
+0.02%
$318.41 million $651,628
Aug 27, 10 PM $120.61
+0.41%
$318.36 million $636,493
Aug 27, 9 PM $120.06
-0.41%
$316.91 million $608,269
Aug 27, 8 PM $120.55
-0.10%
$318.2 million $624,985
Aug 27, 7 PM $120.67
-0.29%
$318.51 million $626,811
Aug 27, 6 PM $121.02
-0.51%
$319.45 million $621,187
Aug 27, 5 PM $121.64
-0.31%
$321.09 million $594,541
Aug 27, 4 PM $122.02
-0.17%
$322.09 million $575,680
Aug 27, 3 PM $122.23
-0.35%
$322.65 million $581,304
Aug 27, 2 PM $122.66
+0.64%
$323.78 million $683,541
Aug 27, 1 PM $121.88
-0.17%
$321.72 million $665,776
Aug 27, 12 PM $122.15
+0.23%
$322.43 million $674,066
Aug 27, 11 AM $121.87
+0.19%
$321.68 million $671,913
Aug 27, 10 AM $121.63
-0.72%
$321.06 million $2.03 million
Aug 27, 9 AM $122.51
+0.18%
$323.38 million $2.02 million
Aug 27, 8 AM $122.3
+0.00%
$322.81 million $2.01 million
Aug 27, 7 AM $122.29
-0.05%
$322.81 million $1.99 million
Aug 27, 6 AM $122.35
-0.07%
$322.96 million $1.96 million
Aug 27, 5 AM $122.43
+0.02%
$323.17 million $1.96 million
Aug 27, 4 AM $122.41
+0.00%
$323.11 million $1.95 million
Aug 27, 3 AM $122.42
+1.21%
$323.13 million $1.97 million
Aug 27, 2 AM $120.95
-0.17%
$319.27 million $1.95 million
Aug 27, 1 AM $121.16
-1.09%
$319.81 million $1.95 million
Aug 27, 12 AM $122.5
-0.13%
$323.35 million $1.97 million
Aug 26, 11 PM $122.66
+0.03%
$323.76 million $1.97 million
Aug 26, 10 PM $122.62
+0.59%
$323.66 million $1.97 million
Aug 26, 9 PM $121.89
+1.10%
$321.75 million $1.96 million
Aug 26, 8 PM $120.56
-0.31%
$318.23 million $1.93 million
Aug 26, 7 PM $120.93
+0.02%
$319.21 million $1.94 million
Aug 26, 6 PM $120.91
-0.48%
$319.15 million $1.94 million
Aug 26, 5 PM $121.49
+1.03%
$320.7 million $1.96 million
Aug 26, 4 PM $120.25
-1.02%
$317.42 million $1.94 million
Aug 26, 3 PM $121.5
+0.41%
$320.7 million $1.95 million