Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $117.88
-0.32%
$311.14 million $968,213
May 23, 2026 $118.25
+1.26%
$312.16 million $1.25 million
May 22, 2026 $116.78
-1.79%
$308.26 million $3.02 million
May 21, 2026 $118.92
+0.35%
$313.9 million $1.1 million
May 20, 2026 $118.51
+0.91%
$312.81 million $1.18 million
May 19, 2026 $117.43
-0.51%
$309.94 million $1.58 million
May 18, 2026 $118.03
-1.92%
$311.32 million $1.58 million
May 17, 2026 $120.3
-1.50%
$317.69 million $1.24 million
May 16, 2026 $122.13
-2.91%
$322.32 million $920,097
May 15, 2026 $125.79
-1.71%
$332.03 million $1.83 million
May 14, 2026 $127.97
+1.76%
$337.8 million $1.5 million
May 13, 2026 $125.76
-2.17%
$331.95 million $2.97 million
May 12, 2026 $128.55
-2.20%
$339.32 million $1.25 million
May 11, 2026 $131.45
-2.02%
$346.96 million $2.06 million
May 10, 2026 $134.16
+1.10%
$354.13 million $1.27 million
May 9, 2026 $132.7
-0.21%
$350.26 million $1.21 million
May 8, 2026 $132.97
+1.47%
$350.98 million $4.83 million
May 7, 2026 $131.04
-1.30%
$345.88 million $3.7 million
May 6, 2026 $132.77
-0.56%
$350.45 million $2.26 million
May 5, 2026 $133.52
+1.98%
$352.43 million $3.21 million
May 4, 2026 $130.93
+0.91%
$345.6 million $3.89 million
May 3, 2026 $129.75
-9.11%
$342.49 million $5.44 million
May 2, 2026 $142.76
+14.67%
$376.83 million $16.93 million
May 1, 2026 $124.5
+2.17%
$328.62 million $1.1 million
Apr 30, 2026 $121.85
-1.69%
$322.01 million $1.45 million
Apr 29, 2026 $123.94
-0.78%
$327.14 million $1.69 million
Apr 28, 2026 $124.91
+0.63%
$329.75 million $1.17 million
Apr 27, 2026 $124.12
-1.51%
$327.61 million $1.35 million
Apr 26, 2026 $126.01
+2.99%
$332.66 million $1.38 million
Apr 25, 2026 $122.36
+0.59%
$322.99 million $1.24 million
Apr 24, 2026 $121.64
+0.61%
$321.08 million $1.39 million
Apr 23, 2026 $120.9
-1.71%
$319.12 million $1.45 million
Apr 22, 2026 $123.01
+1.42%
$324.68 million $1.63 million
Apr 21, 2026 $121.28
-0.37%
$320.42 million $1.48 million
Apr 20, 2026 $121.73
+1.98%
$321.36 million $1.48 million
Apr 19, 2026 $119.36
-2.36%
$314.76 million $1.22 million
Apr 18, 2026 $122.24
-1.61%
$322.68 million $1.56 million
Apr 17, 2026 $124.25
+3.72%
$327.94 million $1.51 million
Apr 16, 2026 $119.79
+1.36%
$316.32 million $1.42 million
Apr 15, 2026 $118.18
+0.38%
$311.99 million $1.07 million
Apr 14, 2026 $117.73
-1.59%
$310.78 million $1.31 million
Apr 13, 2026 $119.63
+1.35%
$315.75 million $1.41 million
Apr 12, 2026 $118.04
-3.62%
$311.53 million $1.38 million
Apr 11, 2026 $122.47
+0.53%
$323.34 million $1.21 million
Apr 10, 2026 $121.82
-0.82%
$321.57 million $1.43 million
Apr 9, 2026 $122.84
-0.49%
$324.21 million $1.25 million
Apr 8, 2026 $123.45
-2.53%
$325.84 million $1.98 million
Apr 7, 2026 $126.67
+4.80%
$334.37 million $2.15 million
Apr 6, 2026 $120.87
-0.77%
$319.05 million $1.72 million
Apr 5, 2026 $121.8
+1.28%
$321.51 million $1.45 million