Gnosis Historical Data

GNO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $103.89
+0.05%
$274.22 million $581,625
Jul 6, 5 AM $103.83
-0.92%
$274.07 million $571,825
Jul 6, 4 AM $104.8
+1.00%
$276.63 million $561,112
Jul 6, 3 AM $103.76
+0.32%
$273.9 million $563,923
Jul 6, 2 AM $103.43
-0.19%
$273.01 million $570,688
Jul 6, 1 AM $103.62
-0.03%
$273.53 million $595,331
Jul 6, 12 AM $103.65
+0.58%
$273.6 million $603,633
Jul 5, 11 PM $103.06
-0.21%
$272.03 million $601,190
Jul 5, 10 PM $103.27
-0.06%
$272.59 million $607,599
Jul 5, 9 PM $103.34
+0.44%
$272.77 million $614,354
Jul 5, 8 PM $102.88
-0.31%
$271.57 million $611,861
Jul 5, 7 PM $103.2
+0.24%
$272.4 million $616,405
Jul 5, 6 PM $102.95
+0.43%
$271.74 million $618,396
Jul 5, 5 PM $102.5
+0.07%
$270.56 million $629,096
Jul 5, 4 PM $102.42
+0.29%
$270.36 million $653,544
Jul 5, 3 PM $102.12
-0.37%
$269.56 million $671,768
Jul 5, 2 PM $102.5
+0.01%
$270.56 million $661,549
Jul 5, 1 PM $102.49
-0.54%
$270.53 million $654,784
Jul 5, 12 PM $103.04
+0.36%
$271.99 million $654,060
Jul 5, 11 AM $102.68
+0.47%
$271.02 million $652,503
Jul 5, 10 AM $102.2
-0.42%
$269.77 million $657,480
Jul 5, 9 AM $102.63
+0.30%
$270.9 million $649,495
Jul 5, 8 AM $102.32
-0.31%
$270.09 million $653,153
Jul 5, 7 AM $102.64
-0.28%
$270.93 million $636,387
Jul 5, 6 AM $102.92
-0.80%
$271.68 million $640,825
Jul 5, 5 AM $103.75
-0.44%
$273.85 million $644,709
Jul 5, 4 AM $104.21
+0.08%
$275.06 million $643,190
Jul 5, 3 AM $104.13
+0.01%
$274.85 million $641,350
Jul 5, 2 AM $104.11
-0.32%
$274.81 million $626,323
Jul 5, 1 AM $104.44
+0.04%
$275.69 million $599,162
Jul 5, 12 AM $104.4
-0.11%
$275.58 million $590,234
Jul 4, 11 PM $104.52
+0.07%
$275.88 million $599,577
Jul 4, 10 PM $104.45
-0.77%
$275.7 million $588,687
Jul 4, 9 PM $105.26
+0.51%
$277.85 million $571,272
Jul 4, 8 PM $104.72
-0.41%
$276.43 million $577,883
Jul 4, 7 PM $105.16
+0.49%
$277.57 million $597,218
Jul 4, 6 PM $104.65
+0.03%
$276.23 million $606,669
Jul 4, 5 PM $104.62
+0.50%
$276.14 million $618,386
Jul 4, 4 PM $104.1
-0.79%
$274.78 million $642,133
Jul 4, 3 PM $104.93
+0.04%
$276.97 million $615,577
Jul 4, 2 PM $104.89
+0.37%
$276.86 million $611,494
Jul 4, 1 PM $104.5
+0.15%
$275.84 million $615,906
Jul 4, 12 PM $104.34
-0.06%
$275.43 million $608,603
Jul 4, 11 AM $104.41
+0.24%
$275.6 million $621,674
Jul 4, 10 AM $104.16
+0.25%
$274.93 million $626,699
Jul 4, 9 AM $103.9
+0.11%
$274.24 million $624,958
Jul 4, 8 AM $103.78
-0.76%
$273.93 million $619,480
Jul 4, 7 AM $104.57
-0.18%
$276.02 million $645,703
Jul 4, 6 AM $104.76
+0.41%
$276.51 million $638,696
Jul 4, 5 AM $104.32
-0.01%
$275.37 million $630,151