Gnosis Historical Data

GNO Page 28
Download
Date Close Price change Market cap Trading volume
2:45 PM $118.1
+0.05%
$311.97 million $2.39 million
2:44 PM $118.05
+0.03%
$311.6 million $2.39 million
2:43 PM $118.01
+0.03%
$311.6 million $2.39 million
2:42 PM $117.98
-0.01%
$311.6 million $2.39 million
2:41 PM $118
-0.06%
$311.6 million $2.39 million
2:40 PM $118.07
-0.05%
$311.6 million $2.39 million
2:39 PM $118.13
-0.17%
$311.82 million $2.38 million
2:38 PM $118.34
+0.07%
$311.82 million $2.38 million
2:37 PM $118.25
+0.01%
$311.82 million $2.37 million
2:36 PM $118.25
-0.01%
$311.82 million $2.37 million
2:35 PM $118.26
-0.01%
$311.82 million $2.37 million
2:34 PM $118.27
+0.01%
$312.18 million $2.37 million
2:33 PM $118.25
+0.00%
$312.18 million $2.38 million
2:32 PM $118.25
+0.02%
$312.18 million $2.37 million
2:31 PM $118.23
+0.00%
$312.18 million $2.37 million
2:30 PM $118.23
+0.00%
$312.18 million $2.37 million
2:29 PM $118.23
+0.00%
$312.07 million $2.37 million
2:28 PM $118.23
+0.00%
$312.07 million $2.37 million
2:27 PM $118.23
+0.00%
$312.07 million $2.37 million
2:26 PM $118.22
-0.01%
$312.07 million $2.37 million
2:25 PM $118.23
+0.00%
$312.07 million $2.37 million
2:24 PM $118.23
+0.00%
$312.09 million $2.37 million
2:23 PM $118.23
+0.00%
$312.09 million $2.37 million
2:22 PM $118.23
+0.00%
$312.09 million $2.37 million
2:21 PM $118.22
+0.01%
$312.09 million $2.37 million
2:20 PM $118.21
+0.00%
$312.09 million $2.37 million
2:19 PM $118.2
+0.00%
$312.01 million $2.37 million
2:18 PM $118.2
+0.01%
$312.01 million $2.37 million
2:17 PM $118.19
+0.01%
$312.01 million $2.37 million
2:16 PM $118.19
+0.02%
$312.01 million $2.37 million
2:15 PM $118.16
+0.00%
$312.01 million $2.37 million
2:14 PM $118.16
+0.00%
$311.89 million $2.37 million
2:13 PM $118.16
+0.00%
$311.89 million $2.37 million
2:12 PM $118.16
+0.01%
$311.89 million $2.37 million
2:11 PM $118.14
+0.10%
$311.89 million $2.37 million
2:10 PM $118.02
+0.00%
$311.89 million $2.37 million
2:09 PM $118.02
+0.02%
$311.53 million $2.37 million
2:08 PM $118
+0.02%
$311.53 million $2.37 million
2:07 PM $117.98
+0.04%
$311.53 million $2.37 million
2:06 PM $117.93
+0.02%
$311.53 million $2.37 million
2:05 PM $117.91
+0.00%
$311.53 million $2.37 million
2:04 PM $117.91
+0.00%
$311.23 million $2.37 million
2:03 PM $117.91
-0.01%
$311.23 million $2.37 million
2:02 PM $117.92
+0.00%
$311.23 million $2.37 million
2:01 PM $117.92
+0.13%
$311.23 million $2.36 million
2:00 PM $117.77
+0.00%
$311.23 million $2.36 million
1:59 PM $117.77
+0.00%
$310.87 million $2.36 million
1:58 PM $117.77
+0.00%
$310.87 million $2.36 million
1:57 PM $117.77
-0.01%
$310.87 million $2.36 million
1:56 PM $117.78
-0.02%
$310.87 million $2.36 million