Gnosis Historical Data

GNO Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $117.51
+0.00%
$310.1 million $2 million
3:01 PM $117.51
-0.34%
$310.1 million $2 million
3:00 PM $117.9
-0.13%
$310.1 million $2.4 million
2:59 PM $118.06
-0.02%
$311.62 million $2.4 million
2:58 PM $118.08
+0.00%
$311.62 million $2.4 million
2:57 PM $118.08
+0.01%
$311.62 million $2.4 million
2:56 PM $118.08
-0.07%
$311.62 million $2.41 million
2:55 PM $118.15
-0.07%
$311.62 million $2.4 million
2:54 PM $118.24
+0.01%
$312.1 million $2.4 million
2:53 PM $118.22
+0.01%
$312.1 million $2.4 million
2:52 PM $118.21
+0.01%
$312.1 million $2.4 million
2:51 PM $118.2
-0.01%
$312.1 million $2.4 million
2:50 PM $118.21
+0.02%
$312.1 million $2.39 million
2:49 PM $118.19
+0.00%
$311.97 million $2.39 million
2:48 PM $118.19
+0.03%
$311.97 million $2.39 million
2:47 PM $118.15
+0.02%
$311.97 million $2.39 million
2:46 PM $118.13
+0.02%
$311.97 million $2.39 million
2:45 PM $118.1
+0.05%
$311.97 million $2.39 million
2:44 PM $118.05
+0.03%
$311.6 million $2.39 million
2:43 PM $118.01
+0.03%
$311.6 million $2.39 million
2:42 PM $117.98
-0.01%
$311.6 million $2.39 million
2:41 PM $118
-0.06%
$311.6 million $2.39 million
2:40 PM $118.07
-0.05%
$311.6 million $2.39 million
2:39 PM $118.13
-0.17%
$311.82 million $2.38 million
2:38 PM $118.34
+0.07%
$311.82 million $2.38 million
2:37 PM $118.25
+0.01%
$311.82 million $2.37 million
2:36 PM $118.25
-0.01%
$311.82 million $2.37 million
2:35 PM $118.26
-0.01%
$311.82 million $2.37 million
2:34 PM $118.27
+0.01%
$312.18 million $2.37 million
2:33 PM $118.25
+0.00%
$312.18 million $2.38 million
2:32 PM $118.25
+0.02%
$312.18 million $2.37 million
2:31 PM $118.23
+0.00%
$312.18 million $2.37 million
2:30 PM $118.23
+0.00%
$312.18 million $2.37 million
2:29 PM $118.23
+0.00%
$312.07 million $2.37 million
2:28 PM $118.23
+0.00%
$312.07 million $2.37 million
2:27 PM $118.23
+0.00%
$312.07 million $2.37 million
2:26 PM $118.22
-0.01%
$312.07 million $2.37 million
2:25 PM $118.23
+0.00%
$312.07 million $2.37 million
2:24 PM $118.23
+0.00%
$312.09 million $2.37 million
2:23 PM $118.23
+0.00%
$312.09 million $2.37 million
2:22 PM $118.23
+0.00%
$312.09 million $2.37 million
2:21 PM $118.22
+0.01%
$312.09 million $2.37 million
2:20 PM $118.21
+0.00%
$312.09 million $2.37 million
2:19 PM $118.2
+0.00%
$312.01 million $2.37 million
2:18 PM $118.2
+0.01%
$312.01 million $2.37 million
2:17 PM $118.19
+0.01%
$312.01 million $2.37 million
2:16 PM $118.19
+0.02%
$312.01 million $2.37 million
2:15 PM $118.16
+0.00%
$312.01 million $2.37 million
2:14 PM $118.16
+0.00%
$311.89 million $2.37 million
2:13 PM $118.16
+0.00%
$311.89 million $2.37 million