Gnosis Historical Data

GNO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $108.34
+0.26%
$285.97 million $846,276
Jul 12, 8 AM $108.06
+1.12%
$285.24 million $797,230
Jul 12, 7 AM $106.86
+0.12%
$282.07 million $771,760
Jul 12, 6 AM $106.73
-0.74%
$281.73 million $790,922
Jul 12, 5 AM $107.53
-0.12%
$283.83 million $811,623
Jul 12, 4 AM $107.66
-0.51%
$284.17 million $811,385
Jul 12, 3 AM $108.21
+0.20%
$285.63 million $811,809
Jul 12, 2 AM $107.99
-0.24%
$285.05 million $794,303
Jul 12, 1 AM $108.25
+0.41%
$285.73 million $782,719
Jul 12, 12 AM $107.81
-0.41%
$284.57 million $752,748
Jul 11, 11 PM $108.26
-0.65%
$285.75 million $719,539
Jul 11, 10 PM $108.97
-0.05%
$287.62 million $694,575
Jul 11, 9 PM $109.02
-0.07%
$287.77 million $699,760
Jul 11, 8 PM $109.1
-0.56%
$287.97 million $699,378
Jul 11, 7 PM $109.71
+0.20%
$289.58 million $710,515
Jul 11, 6 PM $109.48
-0.21%
$288.99 million $724,365
Jul 11, 5 PM $109.71
+0.31%
$289.59 million $732,237
Jul 11, 4 PM $109.37
+0.51%
$288.68 million $759,134
Jul 11, 3 PM $108.82
+0.78%
$287.23 million $731,683
Jul 11, 2 PM $107.98
+0.61%
$285.01 million $675,638
Jul 11, 1 PM $107.32
-0.09%
$283.28 million $680,938
Jul 11, 12 PM $107.42
+0.51%
$283.55 million $688,015
Jul 11, 11 AM $106.87
+0.44%
$282.1 million $679,185
Jul 11, 10 AM $106.4
+0.05%
$280.86 million $677,201
Jul 11, 9 AM $106.35
-0.46%
$280.73 million $681,682
Jul 11, 8 AM $106.85
+0.36%
$282.04 million $683,601
Jul 11, 7 AM $106.47
-0.69%
$281.03 million $693,874
Jul 11, 6 AM $107.2
+0.11%
$282.97 million $697,377
Jul 11, 5 AM $107.08
+0.09%
$282.65 million $684,574
Jul 11, 4 AM $106.98
+0.23%
$282.39 million $682,919
Jul 11, 3 AM $106.74
+0.29%
$281.75 million $675,118
Jul 11, 2 AM $106.43
-0.38%
$280.94 million $683,600
Jul 11, 1 AM $106.84
+0.11%
$282.01 million $683,379
Jul 11, 12 AM $106.72
+0.40%
$281.7 million $666,237
Jul 10, 11 PM $106.3
+0.00%
$280.58 million $668,706
Jul 10, 10 PM $106.3
-0.32%
$280.6 million $672,949
Jul 10, 9 PM $106.65
+0.26%
$281.5 million $657,937
Jul 10, 8 PM $106.37
+0.77%
$280.76 million $655,802
Jul 10, 7 PM $105.56
-0.27%
$278.63 million $655,647
Jul 10, 6 PM $105.84
+0.04%
$279.37 million $649,195
Jul 10, 5 PM $105.8
-0.16%
$279.26 million $653,045
Jul 10, 4 PM $105.97
+0.73%
$279.72 million $664,107
Jul 10, 3 PM $105.2
-0.24%
$277.69 million $685,875
Jul 10, 2 PM $105.45
-0.39%
$278.36 million $686,724
Jul 10, 1 PM $105.87
+0.40%
$279.46 million $669,134
Jul 10, 12 PM $105.45
+0.01%
$278.35 million $655,671
Jul 10, 11 AM $105.44
-0.28%
$278.31 million $728,061
Jul 10, 10 AM $105.74
-0.62%
$279.1 million $718,515
Jul 10, 9 AM $106.4
-0.52%
$280.84 million $722,700
Jul 10, 8 AM $106.95
+0.13%
$282.3 million $752,772