Gnosis Historical Data

GNO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $110.2
-0.08%
$290.89 million $911,522
Jul 14, 10 AM $110.3
+0.50%
$291.14 million $920,348
Jul 14, 9 AM $109.74
+0.03%
$289.68 million $913,384
Jul 14, 8 AM $109.72
-0.68%
$289.6 million $855,094
Jul 14, 7 AM $110.46
+0.22%
$291.58 million $853,953
Jul 14, 6 AM $110.22
+0.07%
$290.93 million $919,950
Jul 14, 5 AM $110.14
-0.25%
$290.73 million $1.01 million
Jul 14, 4 AM $110.42
+0.53%
$291.45 million $1.02 million
Jul 14, 3 AM $109.84
-0.06%
$289.92 million $956,924
Jul 14, 2 AM $109.9
-0.01%
$290.09 million $986,232
Jul 14, 1 AM $109.91
-0.09%
$290.13 million $1.02 million
Jul 14, 12 AM $110.01
+0.06%
$290.38 million $1.02 million
Jul 13, 11 PM $109.94
-0.02%
$290.2 million $1.07 million
Jul 13, 10 PM $109.97
+0.03%
$290.26 million $1.12 million
Jul 13, 9 PM $109.94
+0.01%
$290.19 million $1.12 million
Jul 13, 8 PM $109.92
+0.08%
$290.15 million $1.1 million
Jul 13, 7 PM $109.84
+0.08%
$289.93 million $1.08 million
Jul 13, 6 PM $109.75
-0.09%
$289.7 million $1.07 million
Jul 13, 5 PM $109.85
-0.43%
$289.97 million $958,469
Jul 13, 4 PM $110.33
-0.68%
$291.24 million $846,314
Jul 13, 3 PM $111.08
-0.05%
$293.22 million $874,353
Jul 13, 2 PM $111.14
+0.44%
$293.36 million $948,787
Jul 13, 1 PM $110.66
-0.36%
$292.09 million $991,662
Jul 13, 12 PM $111.05
-0.61%
$293.13 million $1.02 million
Jul 13, 11 AM $111.74
+0.11%
$294.94 million $1 million
Jul 13, 10 AM $111.61
-0.34%
$294.61 million $1.02 million
Jul 13, 9 AM $111.99
-0.70%
$295.61 million $1.02 million
Jul 13, 8 AM $112.78
-42.98%
$297.69 million $1.07 million
Jul 13, 7 AM $200.61
-3.51%
$529.52 million $372,651
Jul 13, 6 AM $154.81
+38.86%
$408.64 million $707,205
Jul 13, 5 AM $111.49
+0.66%
$294.29 million $937,379
Jul 13, 4 AM $110.76
+0.16%
$292.36 million $922,670
Jul 13, 3 AM $110.58
-0.43%
$291.88 million $927,481
Jul 13, 2 AM $111.05
+0.00%
$293.13 million $911,484
Jul 13, 1 AM $111.05
+0.58%
$293.12 million $913,537
Jul 13, 12 AM $110.41
+0.64%
$291.44 million $956,863
Jul 12, 11 PM $109.71
+1.42%
$289.58 million $921,573
Jul 12, 10 PM $108.17
-0.08%
$285.52 million $890,533
Jul 12, 9 PM $108.26
+0.29%
$285.75 million $896,666
Jul 12, 8 PM $107.95
+0.05%
$284.94 million $911,977
Jul 12, 7 PM $107.89
-0.52%
$284.8 million $903,033
Jul 12, 6 PM $108.46
+0.13%
$286.29 million $908,251
Jul 12, 5 PM $108.32
-0.05%
$285.91 million $908,918
Jul 12, 4 PM $108.37
+0.33%
$286.06 million $902,309
Jul 12, 3 PM $108.02
-0.25%
$285.12 million $911,575
Jul 12, 2 PM $108.29
-1.07%
$285.83 million $898,940
Jul 12, 1 PM $109.46
+0.70%
$288.94 million $865,433
Jul 12, 12 PM $108.71
-0.16%
$286.94 million $839,172
Jul 12, 11 AM $108.88
+0.23%
$287.4 million $847,699
Jul 12, 10 AM $108.63
+0.27%
$286.74 million $843,803