Gnosis Historical Data

GNO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $114.48
-0.15%
$302.18 million $6.35 million
Jul 16, 11 AM $114.65
-0.32%
$302.62 million $7.09 million
Jul 16, 10 AM $115.02
+1.02%
$303.6 million $7.92 million
Jul 16, 9 AM $113.85
-0.90%
$300.53 million $8.53 million
Jul 16, 8 AM $114.89
-0.62%
$303.27 million $9.38 million
Jul 16, 7 AM $115.61
+0.41%
$305.15 million $10.56 million
Jul 16, 6 AM $115.14
-0.87%
$303.91 million $15.49 million
Jul 16, 5 AM $116.15
+0.97%
$306.59 million $15.43 million
Jul 16, 4 AM $115.04
-0.62%
$303.65 million $15.33 million
Jul 16, 3 AM $115.75
+0.63%
$305.53 million $15.29 million
Jul 16, 2 AM $115.02
+0.15%
$303.61 million $15.22 million
Jul 16, 1 AM $114.85
+0.31%
$303.16 million $15.57 million
Jul 16, 12 AM $114.5
-1.35%
$302.23 million $15.6 million
Jul 15, 11 PM $116.07
-1.82%
$306.37 million $15.52 million
Jul 15, 10 PM $118.23
+2.12%
$312.07 million $15.26 million
Jul 15, 9 PM $115.75
+0.84%
$305.54 million $14.76 million
Jul 15, 8 PM $114.79
-1.75%
$303 million $14.65 million
Jul 15, 7 PM $116.84
-2.04%
$308.4 million $14.46 million
Jul 15, 6 PM $119.26
-0.33%
$314.81 million $14.45 million
Jul 15, 5 PM $119.66
-1.16%
$315.84 million $14.33 million
Jul 15, 4 PM $121.06
-2.34%
$319.55 million $14.28 million
Jul 15, 3 PM $123.97
-0.42%
$327.22 million $14.18 million
Jul 15, 2 PM $124.49
-0.42%
$328.61 million $17.34 million
Jul 15, 1 PM $125.02
+0.18%
$330.01 million $16.73 million
Jul 15, 12 PM $124.81
+0.15%
$329.44 million $15.87 million
Jul 15, 11 AM $124.63
-0.54%
$328.96 million $14.83 million
Jul 15, 10 AM $125.3
+0.92%
$330.74 million $13.78 million
Jul 15, 9 AM $124.17
-1.77%
$327.74 million $13 million
Jul 15, 8 AM $126.4
-2.17%
$333.65 million $11.77 million
Jul 15, 7 AM $129.24
+13.26%
$341.13 million $10.1 million
Jul 15, 6 AM $114.11
-0.63%
$301.2 million $1.7 million
Jul 15, 5 AM $114.83
+0.14%
$303.11 million $1.72 million
Jul 15, 4 AM $114.68
+0.30%
$302.7 million $1.75 million
Jul 15, 3 AM $114.34
-0.45%
$301.8 million $1.8 million
Jul 15, 2 AM $114.86
+1.23%
$303.2 million $1.75 million
Jul 15, 1 AM $113.47
+0.27%
$299.52 million $1.3 million
Jul 15, 12 AM $113.17
-0.12%
$298.72 million $1.17 million
Jul 14, 11 PM $113.31
-0.08%
$299.09 million $1.06 million
Jul 14, 10 PM $113.4
+0.72%
$299.34 million $1.06 million
Jul 14, 9 PM $112.59
+0.42%
$297.18 million $1.06 million
Jul 14, 8 PM $112.12
+0.47%
$295.94 million $1.07 million
Jul 14, 7 PM $111.59
-0.65%
$294.55 million $1.08 million
Jul 14, 6 PM $112.32
-0.47%
$296.49 million $1.01 million
Jul 14, 5 PM $112.85
-0.84%
$297.89 million $1.1 million
Jul 14, 4 PM $113.81
-0.02%
$300.42 million $1.21 million
Jul 14, 3 PM $113.84
+1.07%
$300.49 million $1.18 million
Jul 14, 2 PM $112.63
+1.09%
$297.3 million $846,292
Jul 14, 1 PM $111.42
-0.09%
$294.11 million $967,082
Jul 14, 12 PM $111.52
+1.20%
$294.37 million $957,835
Jul 14, 11 AM $110.2
-0.08%
$290.89 million $911,522