Gnosis Historical Data

GNO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $111.26
-0.22%
$293.69 million $911,484
Jul 18, 1 PM $111.5
-0.52%
$294.32 million $977,870
Jul 18, 12 PM $112.08
+0.25%
$295.86 million $986,152
Jul 18, 11 AM $111.8
+0.51%
$295.12 million $1.06 million
Jul 18, 10 AM $111.24
-0.21%
$293.62 million $1.18 million
Jul 18, 9 AM $111.47
-0.36%
$294.22 million $1.29 million
Jul 18, 8 AM $111.87
+0.32%
$295.29 million $1.37 million
Jul 18, 7 AM $111.51
-0.02%
$294.34 million $1.47 million
Jul 18, 6 AM $111.53
-0.05%
$294.4 million $1.56 million
Jul 18, 5 AM $111.59
-0.16%
$294.54 million $1.61 million
Jul 18, 4 AM $111.76
+0.26%
$295.01 million $1.71 million
Jul 18, 3 AM $111.47
-0.05%
$294.23 million $1.76 million
Jul 18, 2 AM $111.52
-0.76%
$294.36 million $1.73 million
Jul 18, 1 AM $112.37
-0.86%
$296.62 million $1.63 million
Jul 18, 12 AM $113.35
-0.49%
$299.2 million $1.63 million
Jul 17, 11 PM $113.9
-0.39%
$300.66 million $1.67 million
Jul 17, 10 PM $114.35
-0.93%
$301.84 million $1.64 million
Jul 17, 9 PM $115.42
+0.13%
$304.65 million $1.64 million
Jul 17, 8 PM $115.26
+0.06%
$304.25 million $1.64 million
Jul 17, 7 PM $115.2
-0.16%
$304.08 million $1.67 million
Jul 17, 6 PM $115.39
-0.06%
$304.57 million $1.69 million
Jul 17, 5 PM $115.45
-0.01%
$304.75 million $1.74 million
Jul 17, 4 PM $115.47
+0.43%
$304.78 million $1.72 million
Jul 17, 3 PM $114.98
-0.67%
$303.49 million $1.78 million
Jul 17, 2 PM $115.76
-0.38%
$305.55 million $2.65 million
Jul 17, 1 PM $116.19
-0.39%
$306.7 million $2.56 million
Jul 17, 12 PM $116.64
-0.17%
$307.89 million $2.54 million
Jul 17, 11 AM $116.78
+1.12%
$308.24 million $2.48 million
Jul 17, 10 AM $115.48
+0.00%
$304.83 million $2.34 million
Jul 17, 9 AM $115.49
+3.02%
$304.84 million $2.21 million
Jul 17, 8 AM $112.1
-0.25%
$295.89 million $2.1 million
Jul 17, 7 AM $112.37
+0.22%
$296.62 million $2.02 million
Jul 17, 6 AM $112.13
-0.82%
$295.96 million $1.92 million
Jul 17, 5 AM $113.05
+0.27%
$298.41 million $1.93 million
Jul 17, 4 AM $112.74
-1.06%
$297.59 million $1.8 million
Jul 17, 3 AM $113.95
-0.57%
$300.78 million $1.67 million
Jul 17, 2 AM $114.6
+0.44%
$302.51 million $1.65 million
Jul 17, 1 AM $114.11
-0.90%
$301.2 million $1.61 million
Jul 17, 12 AM $115.15
-0.76%
$303.94 million $1.54 million
Jul 16, 11 PM $116.02
+0.26%
$306.26 million $1.54 million
Jul 16, 10 PM $115.73
-0.38%
$305.47 million $1.62 million
Jul 16, 9 PM $116.16
+0.36%
$306.62 million $1.68 million
Jul 16, 8 PM $115.75
-0.47%
$305.54 million $1.67 million
Jul 16, 7 PM $116.3
+1.04%
$306.98 million $1.74 million
Jul 16, 6 PM $115.11
+0.24%
$303.83 million $1.73 million
Jul 16, 5 PM $114.83
+0.21%
$303.1 million $1.68 million
Jul 16, 4 PM $114.59
+0.07%
$302.46 million $1.72 million
Jul 16, 3 PM $114.5
+0.02%
$302.24 million $1.83 million
Jul 16, 2 PM $114.48
-0.09%
$302.18 million $5.27 million
Jul 16, 1 PM $114.58
+0.09%
$302.44 million $5.77 million