Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
4:15 PM $117.56
+0.00%
$310.4 million $1.48 million
4:14 PM $117.56
+0.00%
$310.3 million $1.48 million
4:13 PM $117.56
-0.01%
$310.3 million $1.49 million
4:12 PM $117.57
-0.02%
$310.3 million $1.49 million
4:11 PM $117.59
-0.07%
$310.3 million $1.49 million
4:10 PM $117.67
+0.00%
$310.3 million $1.49 million
4:09 PM $117.68
+0.00%
$310.62 million $1.49 million
4:08 PM $117.68
+0.00%
$310.62 million $1.5 million
4:07 PM $117.68
+0.00%
$310.62 million $1.5 million
4:06 PM $117.68
+0.00%
$310.62 million $1.5 million
4:05 PM $117.68
+0.00%
$310.62 million $1.53 million
4:04 PM $117.68
+0.00%
$310.64 million $1.53 million
4:03 PM $117.68
+0.00%
$310.64 million $1.53 million
4:02 PM $117.69
+0.00%
$310.64 million $1.54 million
4:01 PM $117.76
-0.08%
$310.64 million $1.54 million
4:00 PM $117.86
+0.00%
$310.64 million $1.55 million
3:59 PM $117.86
-0.04%
$311.1 million $1.55 million
3:58 PM $117.9
-0.01%
$311.1 million $1.55 million
3:57 PM $117.91
-0.01%
$311.1 million $1.55 million
3:56 PM $117.92
-0.12%
$311.1 million $1.55 million
3:55 PM $118.06
-0.10%
$311.1 million $1.57 million
3:54 PM $118.18
-0.08%
$311.94 million $1.56 million
3:53 PM $118.27
+0.02%
$311.94 million $1.56 million
3:52 PM $118.24
+0.02%
$311.94 million $1.56 million
3:51 PM $118.21
+0.06%
$311.94 million $1.57 million
3:50 PM $118.15
+0.00%
$311.94 million $1.57 million
3:49 PM $118.22
+0.18%
$312.04 million $1.56 million
3:48 PM $117.9
+0.02%
$312.04 million $1.55 million
3:47 PM $117.88
+0.01%
$312.04 million $1.55 million
3:46 PM $117.87
+0.08%
$312.04 million $1.55 million
3:45 PM $117.77
+0.00%
$312.04 million $1.56 million
3:44 PM $117.77
+0.03%
$310.86 million $1.56 million
3:43 PM $117.75
+0.08%
$310.86 million $1.57 million
3:42 PM $117.66
+0.01%
$310.86 million $1.57 million
3:41 PM $117.65
-0.02%
$310.86 million $1.57 million
3:40 PM $117.67
+0.00%
$310.86 million $1.56 million
3:39 PM $117.67
+0.00%
$310.6 million $1.57 million
3:38 PM $117.67
+0.00%
$310.6 million $1.57 million
3:37 PM $117.66
+0.02%
$310.6 million $1.57 million
3:36 PM $117.63
+0.05%
$310.6 million $1.59 million
3:35 PM $117.57
-0.02%
$310.6 million $1.59 million
3:34 PM $117.6
+0.02%
$310.41 million $1.6 million
3:33 PM $117.58
+0.01%
$310.41 million $1.61 million
3:32 PM $117.57
+0.01%
$310.41 million $1.61 million
3:31 PM $117.56
+0.02%
$310.41 million $1.61 million
3:30 PM $117.53
+0.03%
$310.41 million $1.62 million
3:29 PM $117.49
+0.00%
$310.14 million $1.62 million
3:28 PM $117.49
+0.00%
$310.14 million $1.62 million
3:27 PM $117.5
+0.00%
$310.14 million $1.63 million
3:26 PM $117.5
+0.01%
$310.14 million $1.64 million