Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $107.2
+0.23%
$282.96 million $2.87 million
Jul 24, 5 PM $106.95
+0.55%
$282.32 million $2.93 million
Jul 24, 4 PM $106.37
-0.29%
$280.77 million $2.88 million
Jul 24, 3 PM $106.68
+0.54%
$281.58 million $2.9 million
Jul 24, 2 PM $106.1
-0.93%
$280.06 million $3.15 million
Jul 24, 1 PM $107.1
-0.50%
$282.69 million $3.14 million
Jul 24, 12 PM $107.63
-0.36%
$284.1 million $3.12 million
Jul 24, 11 AM $108.02
+0.05%
$285.12 million $3.14 million
Jul 24, 10 AM $107.96
-0.57%
$284.97 million $3.13 million
Jul 24, 9 AM $108.59
+1.14%
$286.62 million $2.38 million
Jul 24, 8 AM $107.36
-0.84%
$283.39 million $3.09 million
Jul 24, 7 AM $108.27
+0.46%
$285.78 million $3.04 million
Jul 24, 6 AM $107.77
+0.07%
$284.48 million $2.69 million
Jul 24, 5 AM $107.7
+0.15%
$284.27 million $2.35 million
Jul 24, 4 AM $107.53
+0.33%
$283.84 million $2.2 million
Jul 24, 3 AM $107.18
+0.11%
$282.91 million $2.23 million
Jul 24, 2 AM $107.06
-0.18%
$282.59 million $2.26 million
Jul 24, 1 AM $107.26
-0.08%
$283.11 million $2.03 million
Jul 24, 12 AM $107.34
-0.25%
$283.34 million $1.57 million
Jul 23, 11 PM $107.62
-0.23%
$284.06 million $1.48 million
Jul 23, 10 PM $107.86
-0.02%
$284.72 million $1.44 million
Jul 23, 9 PM $107.88
-0.28%
$284.77 million $1.39 million
Jul 23, 8 PM $108.18
+0.09%
$285.56 million $1.36 million
Jul 23, 7 PM $108.08
-0.44%
$285.29 million $1.45 million
Jul 23, 6 PM $108.56
-0.05%
$286.56 million $1.46 million
Jul 23, 5 PM $108.62
-0.27%
$286.72 million $1.41 million
Jul 23, 4 PM $108.92
+0.08%
$287.51 million $1.41 million
Jul 23, 3 PM $108.83
-0.39%
$287.27 million $1.4 million
Jul 23, 2 PM $109.26
-0.33%
$288.4 million $1.46 million
Jul 23, 1 PM $109.62
-0.36%
$289.35 million $1.46 million
Jul 23, 12 PM $110.02
-0.43%
$290.39 million $1.47 million
Jul 23, 11 AM $110.49
+0.14%
$291.66 million $1.43 million
Jul 23, 10 AM $110.34
+0.24%
$291.25 million $1.42 million
Jul 23, 9 AM $110.08
-0.01%
$290.56 million $1.44 million
Jul 23, 8 AM $110.09
+0.33%
$290.59 million $1.41 million
Jul 23, 7 AM $109.73
-0.26%
$289.63 million $1.43 million
Jul 23, 6 AM $110.01
-0.78%
$290.39 million $1.41 million
Jul 23, 5 AM $110.87
-0.07%
$292.66 million $1.38 million
Jul 23, 4 AM $110.95
-0.58%
$292.86 million $1.32 million
Jul 23, 3 AM $111.6
-0.26%
$294.57 million $1.27 million
Jul 23, 2 AM $111.89
+0.20%
$295.35 million $1.18 million
Jul 23, 1 AM $111.67
+0.53%
$294.76 million $1.16 million
Jul 23, 12 AM $111.08
+0.46%
$293.2 million $1.13 million
Jul 22, 11 PM $110.57
-0.36%
$291.86 million $1.08 million
Jul 22, 10 PM $110.97
+0.01%
$292.92 million $1.04 million
Jul 22, 9 PM $110.96
+0.19%
$292.88 million $1.04 million
Jul 22, 8 PM $110.75
-0.29%
$292.33 million $1.01 million
Jul 22, 7 PM $111.06
-0.58%
$293.16 million $907,305
Jul 22, 6 PM $111.71
-0.17%
$294.87 million $847,170
Jul 22, 5 PM $111.9
-0.24%
$295.38 million $807,486