Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $147.69
+9.44%
$374.53 million $30.89 million
Sep 1 $133.97
+4.59%
$349.47 million $25.78 million
Aug 25 $129.24
-6.97%
$317.74 million $33.43 million
Aug 18 $139.73
+1.41%
$359.72 million $39.12 million
Aug 11 $137.78
+1.46%
$356.67 million $48.25 million
Aug 4 $139.51
+17.18%
$351.67 million $28.87 million
Jul 28 $118.9
-17.98%
$308.29 million $39.67 million
Jul 21 $140.55
-7.37%
$375.4 million $26.16 million
Jul 14 $146.76
+15.41%
$392.92 million $43.61 million
Jul 7 $126.66
+13.64%
$329.32 million $21 million
Jun 30 $109.74
-1.78%
$288.63 million $37.37 million
Jun 23 $109.29
+8.11%
$289.32 million $25.89 million
Jun 16 $103.02
-10.61%
$261.72 million $26.75 million
Jun 9 $112.96
-5.82%
$298.45 million $41.81 million
Jun 2 $125.84
-3.69%
$310.6 million $36.35 million
May 26 $130.66
-3.01%
$338.36 million $43.48 million
May 19 $134.13
+0.70%
$348.85 million $40.23 million
May 12 $131.88
-4.06%
$344.9 million $40.38 million
May 5 $143.32
+30.13%
$355.97 million $48.04 million
Apr 28 $110.14
-1.87%
$285.21 million $38.42 million
Apr 21 $112.43
+5.04%
$291.16 million $50.55 million
Apr 14 $108.9
+0.36%
$118.23 million $43.18 million
Apr 7 $109.48
+7.44%
$119.87 million $50.93 million
Mar 31 $101.89
-14.63%
$112.54 million $54.01 million
Mar 24 $119.73
-6.02%
$131.81 million $47.55 million
Mar 17 $127.97
+4.11%
$140.73 million $44.77 million
Mar 10 $127.42
+0.24%
$135.78 million $60.02 million
Mar 3 $139.35
-14.45%
$140.4 million $47.98 million
Feb 24 $162.89
-9.50%
$179.93 million $107.44 million
Feb 17 $180.49
+5.23%
$198.82 million $126.4 million
Feb 10 $172.1
-1.55%
$189.46 million $31.6 million
Feb 3 $175.18
-6.79%
$193.09 million $53.48 million
Jan 27 $187.97
-15.42%
$207.63 million $42.28 million
Jan 20 $226.19
-2.88%
$245.46 million $42.14 million
Jan 13 $239.37
-2.97%
$257.24 million $31.82 million
Jan 6 $249.02
-13.21%
$272.5 million $32.1 million
Dec 30 $287.8
+4.45%
$316.84 million $41.53 million
Dec 23 $282.92
+9.45%
$304.32 million $40.16 million
Dec 16 $262.47
-12.65%
$285.54 million $63.05 million
Dec 9 $283.03
-6.01%
$331.93 million $58.24 million
Dec 2 $297.53
+5.73%
$332.65 million $60.54 million
Nov 25 $281.42
+3.98%
$310.85 million $56.66 million
Nov 18 $273.46
+7.99%
$298.95 million $5.55 trillion
Nov 11 $259.99
-2.01%
$279.73 million $210.75 billion
Nov 4 $273.81
+31.62%
$293.08 million $13.17 billion
Oct 28 $208.04
-7.98%
$229.79 million $474.54 billion
Oct 21 $231.73
+19.67%
$249.72 million $48.42 billion
Oct 14 $193.64
+11.07%
$213.9 million $1.15 trillion
Oct 7 $174.03
+6.80%
$192.59 million $202.02 billion
Sep 30 $158.86
-5.83%
$179.99 million $35.06 billion