Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $110.28
-46.20%
$121.81 million $80.09 million
May 2022 $204.99
-33.58%
$226.43 million $138.75 million
Apr 2022 $308.65
-26.85%
$340.93 million $96.02 million
Mar 2022 $421.93
+20.47%
$466.06 million $185.32 million
Feb 2022 $350.24
+22.79%
$386.87 million $61.99 million
Jan 2022 $285.24
-46.29%
$315.08 million $120.95 million
Dec 2021 $531.07
+13.79%
$586.62 million $177.05 million
Nov 2021 $466.38
+3.85%
$515.16 million $145.3 million
Oct 2021 $449.43
+80.31%
$496.44 million $156.24 million
Sep 2021 $249.26
-13.10%
$275.33 million $148.02 million
Aug 2021 $286.45
+52.73%
$316.41 million $229.05 million
Jul 2021 $185.14
+6.64%
$204.51 million $177.73 million
Jun 2021 $173.62
-8.48%
$191.78 million $371.59 million
May 2021 $167.55
-24.36%
$185.07 million $100.04 million
Apr 2021 $221.5
+40.09%
$244.67 million $44.13 million
Mar 2021 $150.36
+22.86%
$166.09 million $20.85 million
Feb 2021 $122.41
+10.61%
$135.21 million $29.71 million
Jan 2021 $114.8
+52.03%
$126.8 million $21.16 million
Dec 2020 $75.52
+15.39%
$83.41 million $9.76 million
Nov 2020 $62.6
+28.70%
$69.14 million $15.07 million
Oct 2020 $48.64
+11.99%
$53.72 million $10.54 million
Sep 2020 $43.43
-3.07%
$47.97 million $16.41 million
Aug 2020 $44.82
+44.64%
$49.51 million $19.34 million
Jul 2020 $30.99
+35.98%
$34.23 million $10.2 million
Jun 2020 $22.8
-6.12%
$25.18 million $3.38 million
May 2020 $24.28
+29.91%
$26.82 million $2.3 million
Apr 2020 $18.68
+87.04%
$186.81 million $1.99 million
Mar 2020 $9.99
-36.49%
$99.94 million $1.87 million
Feb 2020 $15.76
+16.51%
$157.61 million $3.16 million
Jan 2020 $13.52
+19.97%
$135.23 million $1.7 million
Dec 2019 $11.27
-20.55%
$112.73 million $1.19 million
Nov 2019 $14.19
-10.41%
$141.88 million $1.81 million
Oct 2019 $15.84
+9.58%
$158.37 million $1.34 million
Sep 2019 $14.45
+1.55%
$144.53 million $1.26 million
Aug 2019 $14.23
-16.56%
$142.32 million $1.43 million
Jul 2019 $17.06
-24.62%
$170.56 million $2.3 million
Jun 2019 $22.63
-10.17%
$226.27 million $4.21 million
May 2019 $25.19
+71.62%
$251.87 million $5.53 million
Apr 2019 $14.68
-4.80%
$146.75 million $11.18 million
Mar 2019 $15.42
+18.22%
$154.16 million $4.91 million
Feb 2019 $13.04
+14.12%
$130.39 million $1.69 million
Jan 2019 $11.42
+8.15%
$114.22 million $1.9 million
Dec 2018 $10.56
-13.00%
$105.61 million $7.8 million
Nov 2018 $12.14
-36.61%
$13.41 million $534,305
Oct 2018 $19.21
-24.86%
$-- $201,314
Sep 2018 $25.06
-26.42%
$-- $198,709
Aug 2018 $33.79
-32.38%
$-- $209,138
Jul 2018 $52.95
+22.70%
$-- $219,090
Jun 2018 $41.37
-42.65%
$-- $197,715
May 2018 $69.91
-37.29%
$-- $264,217