Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $107.82
-0.09%
$284.6 million $1.05 million
Jul 26, 6 PM $107.92
+0.90%
$284.86 million $1.04 million
Jul 26, 5 PM $106.95
-0.22%
$282.31 million $1.34 million
Jul 26, 4 PM $107.19
+0.23%
$282.95 million $1.34 million
Jul 26, 3 PM $106.94
-0.16%
$282.29 million $1.36 million
Jul 26, 2 PM $107.11
+0.14%
$282.74 million $1.42 million
Jul 26, 1 PM $106.96
-0.23%
$282.34 million $1.43 million
Jul 26, 12 PM $107.21
-0.30%
$282.99 million $1.41 million
Jul 26, 11 AM $107.53
-0.20%
$283.84 million $1.39 million
Jul 26, 10 AM $107.74
+0.01%
$284.4 million $1.39 million
Jul 26, 9 AM $107.73
+0.56%
$284.36 million $1.37 million
Jul 26, 8 AM $107.13
+0.04%
$282.78 million $1.38 million
Jul 26, 7 AM $107.09
-0.20%
$282.67 million $1.36 million
Jul 26, 6 AM $107.3
-0.03%
$283.22 million $1.37 million
Jul 26, 5 AM $107.33
+0.05%
$283.31 million $1.2 million
Jul 26, 4 AM $107.27
+0.37%
$283.16 million $900,119
Jul 26, 3 AM $106.88
+0.08%
$282.11 million $880,053
Jul 26, 2 AM $106.79
-0.51%
$281.89 million $905,858
Jul 26, 1 AM $107.34
+0.37%
$283.34 million $917,880
Jul 26, 12 AM $106.95
+0.14%
$282.29 million $899,940
Jul 25, 11 PM $106.8
-0.07%
$281.9 million $849,924
Jul 25, 10 PM $106.87
-0.02%
$282.1 million $850,993
Jul 25, 9 PM $106.9
-0.07%
$282.16 million $832,030
Jul 25, 8 PM $106.97
+0.20%
$282.36 million $906,894
Jul 25, 7 PM $106.76
-0.21%
$281.79 million $918,015
Jul 25, 6 PM $106.98
+0.32%
$282.37 million $919,780
Jul 25, 5 PM $106.64
-0.12%
$281.49 million $904,507
Jul 25, 4 PM $106.77
+0.16%
$281.82 million $919,813
Jul 25, 3 PM $106.6
+0.51%
$281.38 million $922,863
Jul 25, 2 PM $106.06
+0.30%
$279.96 million $1.16 million
Jul 25, 1 PM $105.75
+0.04%
$279.12 million $1.17 million
Jul 25, 12 PM $105.71
+0.03%
$279.02 million $1.19 million
Jul 25, 11 AM $105.67
+0.18%
$278.94 million $1.21 million
Jul 25, 10 AM $105.49
-0.11%
$278.46 million $1.22 million
Jul 25, 9 AM $105.61
+0.74%
$278.78 million $1.21 million
Jul 25, 8 AM $104.84
-0.04%
$276.74 million $1.23 million
Jul 25, 7 AM $104.89
-0.35%
$276.86 million $1.28 million
Jul 25, 6 AM $105.26
+0.03%
$277.83 million $1.59 million
Jul 25, 5 AM $105.23
-1.55%
$277.75 million $1.91 million
Jul 25, 4 AM $106.88
+1.22%
$282.12 million $2.02 million
Jul 25, 3 AM $105.59
+0.00%
$278.72 million $2 million
Jul 25, 2 AM $105.59
+0.13%
$278.72 million $2 million
Jul 25, 1 AM $105.46
-0.42%
$278.37 million $2.21 million
Jul 25, 12 AM $105.91
-0.09%
$279.55 million $2.66 million
Jul 24, 11 PM $106
+0.09%
$279.8 million $2.82 million
Jul 24, 10 PM $105.9
-0.54%
$279.54 million $2.85 million
Jul 24, 9 PM $106.48
+0.62%
$281.06 million $2.23 million
Jul 24, 8 PM $105.83
-0.53%
$279.34 million $2.84 million
Jul 24, 7 PM $106.39
-0.75%
$280.83 million $2.84 million
Jul 24, 6 PM $107.2
+0.23%
$282.96 million $2.87 million