Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $117.21
+0.04%
$309.41 million $1.43 million
4:50 PM $117.17
+0.00%
$309.41 million $1.44 million
4:49 PM $117.17
+0.00%
$309.29 million $1.44 million
4:48 PM $117.17
+0.00%
$309.29 million $1.44 million
4:47 PM $117.18
+0.06%
$309.29 million $1.44 million
4:46 PM $117.11
-0.05%
$309.29 million $1.44 million
4:45 PM $117.21
+0.00%
$309.29 million $1.45 million
4:44 PM $117.21
-0.01%
$309.38 million $1.45 million
4:43 PM $117.22
-0.02%
$309.38 million $1.45 million
4:42 PM $117.24
+0.00%
$309.38 million $1.46 million
4:41 PM $117.24
-0.14%
$309.38 million $1.46 million
4:40 PM $117.4
+0.00%
$309.38 million $1.46 million
4:39 PM $117.4
-0.09%
$309.89 million $1.46 million
4:38 PM $117.51
-0.02%
$309.89 million $1.46 million
4:37 PM $117.54
-0.04%
$309.89 million $1.46 million
4:36 PM $117.59
+0.02%
$309.89 million $1.46 million
4:35 PM $117.57
+0.00%
$309.89 million $1.46 million
4:34 PM $117.57
+0.00%
$310.33 million $1.46 million
4:33 PM $117.57
+0.00%
$310.33 million $1.46 million
4:32 PM $117.57
+0.02%
$310.33 million $1.46 million
4:31 PM $117.55
-0.02%
$310.33 million $1.46 million
4:30 PM $117.57
+0.00%
$310.33 million $1.47 million
4:29 PM $117.57
+0.00%
$310.35 million $1.47 million
4:28 PM $117.57
+0.00%
$310.35 million $1.47 million
4:27 PM $117.58
+0.00%
$310.35 million $1.47 million
4:26 PM $117.58
+0.00%
$310.35 million $1.47 million
4:25 PM $117.58
+0.00%
$310.35 million $1.47 million
4:24 PM $117.59
-0.02%
$310.38 million $1.47 million
4:23 PM $117.61
+0.00%
$310.38 million $1.47 million
4:22 PM $117.61
+0.00%
$310.38 million $1.47 million
4:21 PM $117.6
+0.01%
$310.38 million $1.47 million
4:20 PM $117.59
+0.00%
$310.38 million $1.47 million
4:19 PM $117.59
+0.00%
$310.4 million $1.47 million
4:18 PM $117.6
+0.02%
$310.4 million $1.47 million
4:17 PM $117.57
-0.01%
$310.4 million $1.47 million
4:16 PM $117.58
+0.02%
$310.4 million $1.47 million
4:15 PM $117.56
+0.00%
$310.4 million $1.48 million
4:14 PM $117.56
+0.00%
$310.3 million $1.48 million
4:13 PM $117.56
-0.01%
$310.3 million $1.49 million
4:12 PM $117.57
-0.02%
$310.3 million $1.49 million
4:11 PM $117.59
-0.07%
$310.3 million $1.49 million
4:10 PM $117.67
+0.00%
$310.3 million $1.49 million
4:09 PM $117.68
+0.00%
$310.62 million $1.49 million
4:08 PM $117.68
+0.00%
$310.62 million $1.5 million
4:07 PM $117.68
+0.00%
$310.62 million $1.5 million
4:06 PM $117.68
+0.00%
$310.62 million $1.5 million
4:05 PM $117.68
+0.00%
$310.62 million $1.53 million
4:04 PM $117.68
+0.00%
$310.64 million $1.53 million
4:03 PM $117.68
+0.00%
$310.64 million $1.53 million
4:02 PM $117.69
+0.00%
$310.64 million $1.54 million