Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $107.26
+0.56%
$283.13 million $679,645
Jul 28, 8 PM $106.67
-0.01%
$281.56 million $671,733
Jul 28, 7 PM $106.68
-0.14%
$281.59 million $669,849
Jul 28, 6 PM $106.83
+0.23%
$281.98 million $657,217
Jul 28, 5 PM $106.58
-0.97%
$281.33 million $676,509
Jul 28, 4 PM $107.62
+0.25%
$284.08 million $674,778
Jul 28, 3 PM $107.35
+0.66%
$283.37 million $681,440
Jul 28, 2 PM $106.65
+0.67%
$281.52 million $797,625
Jul 28, 1 PM $105.94
-0.26%
$279.64 million $791,297
Jul 28, 12 PM $106.21
+0.16%
$280.36 million $765,126
Jul 28, 11 AM $106.05
-0.25%
$279.93 million $749,548
Jul 28, 10 AM $106.32
-0.10%
$280.63 million $965,310
Jul 28, 9 AM $106.42
+0.11%
$280.91 million $1.13 million
Jul 28, 8 AM $106.3
+0.12%
$280.58 million $1.26 million
Jul 28, 7 AM $106.17
-0.10%
$280.24 million $1.28 million
Jul 28, 6 AM $106.27
-0.03%
$280.52 million $1.4 million
Jul 28, 5 AM $106.3
-0.20%
$280.59 million $1.56 million
Jul 28, 4 AM $106.52
-0.10%
$281.16 million $1.77 million
Jul 28, 3 AM $106.62
+0.09%
$281.44 million $2.02 million
Jul 28, 2 AM $106.53
-0.16%
$281.2 million $2.03 million
Jul 28, 1 AM $106.71
+0.03%
$281.66 million $2.05 million
Jul 28, 12 AM $106.68
-0.13%
$281.58 million $2.09 million
Jul 27, 11 PM $106.82
-1.72%
$281.95 million $2.15 million
Jul 27, 10 PM $108.68
-0.59%
$286.88 million $2.19 million
Jul 27, 9 PM $109.33
-0.37%
$288.58 million $2.18 million
Jul 27, 8 PM $109.74
+0.07%
$289.66 million $2.18 million
Jul 27, 7 PM $109.66
+0.42%
$289.47 million $2.17 million
Jul 27, 6 PM $109.2
-0.23%
$288.25 million $2.18 million
Jul 27, 5 PM $109.45
+0.06%
$288.9 million $2.2 million
Jul 27, 4 PM $109.38
+0.29%
$288.72 million $2.21 million
Jul 27, 3 PM $109.07
-0.17%
$287.89 million $2.19 million
Jul 27, 2 PM $109.25
-0.38%
$288.37 million $2.39 million
Jul 27, 1 PM $109.67
+0.11%
$289.47 million $2.38 million
Jul 27, 12 PM $109.54
-0.15%
$289.14 million $2.38 million
Jul 27, 11 AM $109.71
-0.88%
$289.58 million $2.4 million
Jul 27, 10 AM $110.67
+0.82%
$292.14 million $2.15 million
Jul 27, 9 AM $109.77
+0.01%
$289.75 million $1.97 million
Jul 27, 8 AM $109.76
-0.40%
$289.72 million $1.81 million
Jul 27, 7 AM $110.2
-0.35%
$290.88 million $1.77 million
Jul 27, 6 AM $110.59
+0.13%
$291.91 million $1.65 million
Jul 27, 5 AM $110.45
+0.01%
$291.53 million $1.57 million
Jul 27, 4 AM $110.44
+0.35%
$291.5 million $1.7 million
Jul 27, 3 AM $110.05
-0.41%
$290.5 million $1.5 million
Jul 27, 2 AM $110.51
+0.53%
$291.69 million $1.48 million
Jul 27, 1 AM $109.93
-0.93%
$290.16 million $1.46 million
Jul 27, 12 AM $110.96
+0.87%
$292.89 million $1.42 million
Jul 26, 11 PM $110
+1.33%
$290.35 million $1.38 million
Jul 26, 10 PM $108.55
+0.45%
$286.53 million $1.32 million
Jul 26, 9 PM $108.07
+0.18%
$285.26 million $1.05 million
Jul 26, 8 PM $107.87
+0.05%
$284.74 million $1.05 million