Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $318.61
+1.89%
$351.93 million $14.46 million
May 4, 2024 $312.7
+1.18%
$345.4 million $12.44 million
May 3, 2024 $309.06
+1.64%
$341.39 million $16.18 million
May 2, 2024 $304.07
-3.61%
$335.87 million $18.03 million
May 1, 2024 $315.46
+0.37%
$348.46 million $14.64 million
Apr 30, 2024 $314.29
-5.15%
$347.17 million $19.56 million
Apr 29, 2024 $331.35
-2.36%
$366.01 million $16 million
Apr 28, 2024 $339.37
+0.15%
$374.87 million $14.54 million
Apr 27, 2024 $338.86
+2.99%
$374.3 million $15.39 million
Apr 26, 2024 $329.01
-1.35%
$363.43 million $13.38 million
Apr 25, 2024 $333.53
-1.61%
$368.41 million $21.69 million
Apr 24, 2024 $338.99
-12.33%
$374.44 million $25.05 million
Apr 23, 2024 $386.63
-1.46%
$427.06 million $24.15 million
Apr 22, 2024 $392.35
+8.62%
$433.38 million $28.17 million
Apr 21, 2024 $361.22
+0.75%
$399 million $21.19 million
Apr 20, 2024 $358.53
+3.66%
$396.03 million $16.4 million
Apr 19, 2024 $345.86
+0.65%
$382.04 million $21.07 million
Apr 18, 2024 $343.63
+5.69%
$379.57 million $17.16 million
Apr 17, 2024 $325.14
-2.75%
$359.14 million $15.69 million
Apr 16, 2024 $334.32
+0.94%
$369.28 million $18.49 million
Apr 15, 2024 $331.2
-1.46%
$365.84 million $18.67 million
Apr 14, 2024 $336.09
+3.27%
$371.24 million $27.16 million
Apr 13, 2024 $325.43
-5.61%
$359.47 million $32.71 million
Apr 12, 2024 $344.78
-6.82%
$380.84 million $19.73 million
Apr 11, 2024 $370.01
+0.84%
$408.71 million $19.38 million
Apr 10, 2024 $366.94
+1.01%
$405.32 million $19.59 million
Apr 9, 2024 $363.27
-3.80%
$401.26 million $24.71 million
Apr 8, 2024 $377.64
+6.89%
$417.13 million $31.43 million
Apr 7, 2024 $353.29
+1.55%
$390.24 million $20.45 million
Apr 6, 2024 $347.91
+1.25%
$384.29 million $19.4 million
Apr 5, 2024 $343.6
-1.36%
$379.54 million $18.41 million
Apr 4, 2024 $348.35
+3.89%
$384.78 million $22.4 million
Apr 3, 2024 $335.31
+3.15%
$370.38 million $19.23 million
Apr 2, 2024 $325.08
-5.58%
$359.08 million $22.21 million
Apr 1, 2024 $344.3
-3.54%
$380.31 million $19.76 million
Mar 31, 2024 $356.93
+3.00%
$394.26 million $16.13 million
Mar 30, 2024 $346.52
-4.55%
$382.77 million $15.6 million
Mar 29, 2024 $363.03
-1.50%
$401 million $12.85 million
Mar 28, 2024 $368.55
+2.09%
$407.1 million $14.44 million
Mar 27, 2024 $361.01
-0.56%
$398.76 million $16.12 million
Mar 26, 2024 $363.05
-0.76%
$401.02 million $13.35 million
Mar 25, 2024 $365.82
+3.93%
$404.08 million $14.74 million
Mar 24, 2024 $351.99
+4.65%
$388.8 million $16.12 million
Mar 23, 2024 $336.35
+0.19%
$371.52 million $15.82 million
Mar 22, 2024 $335.69
-3.20%
$370.79 million $19.14 million
Mar 21, 2024 $346.79
+0.43%
$383.06 million $21.79 million
Mar 20, 2024 $345.28
+13.13%
$381.39 million $26.37 million
Mar 19, 2024 $305.21
-7.68%
$337.13 million $27.44 million
Mar 18, 2024 $330.61
-9.14%
$365.18 million $28.33 million
Mar 17, 2024 $363.84
+3.07%
$401.89 million $17.96 million