Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $107.57
+0.44%
$283.94 million $617,728
Jul 30, 9 PM $107.1
+0.00%
$282.7 million $615,620
Jul 30, 8 PM $107.1
-0.42%
$282.7 million $599,045
Jul 30, 7 PM $107.56
+0.34%
$283.9 million $585,244
Jul 30, 6 PM $107.2
+0.11%
$282.95 million $595,377
Jul 30, 5 PM $107.08
-0.29%
$282.64 million $617,944
Jul 30, 4 PM $107.39
+0.06%
$283.47 million $617,784
Jul 30, 3 PM $107.32
+0.06%
$283.29 million $646,563
Jul 30, 2 PM $107.26
-0.42%
$283.12 million $714,415
Jul 30, 1 PM $107.71
+0.39%
$284.31 million $676,450
Jul 30, 12 PM $107.29
+0.35%
$283.2 million $642,631
Jul 30, 11 AM $106.92
+0.09%
$282.22 million $619,098
Jul 30, 10 AM $106.83
+0.02%
$281.98 million $600,891
Jul 30, 9 AM $106.8
+0.05%
$281.91 million $603,313
Jul 30, 8 AM $106.75
-0.04%
$281.77 million $589,950
Jul 30, 7 AM $106.79
+0.13%
$281.89 million $595,309
Jul 30, 6 AM $106.65
+0.18%
$281.52 million $635,915
Jul 30, 5 AM $106.46
+0.29%
$281.02 million $644,900
Jul 30, 4 AM $106.15
-0.28%
$280.19 million $654,256
Jul 30, 3 AM $106.45
-0.32%
$280.98 million $673,422
Jul 30, 2 AM $106.79
-0.12%
$281.88 million $639,961
Jul 30, 1 AM $106.93
+0.76%
$282.25 million $626,388
Jul 30, 12 AM $106.12
-0.21%
$280.12 million $599,120
Jul 29, 11 PM $106.35
-0.04%
$280.71 million $611,796
Jul 29, 10 PM $106.39
+0.37%
$280.82 million $613,691
Jul 29, 9 PM $106
+0.05%
$279.79 million $613,545
Jul 29, 8 PM $105.95
-0.37%
$279.66 million $626,551
Jul 29, 7 PM $106.34
-1.08%
$280.71 million $624,842
Jul 29, 6 PM $107.5
+0.47%
$283.77 million $632,654
Jul 29, 5 PM $107
+0.28%
$282.45 million $609,660
Jul 29, 4 PM $106.7
+0.29%
$281.65 million $609,133
Jul 29, 3 PM $106.4
-0.19%
$280.85 million $583,995
Jul 29, 2 PM $106.6
-0.04%
$281.37 million $636,984
Jul 29, 1 PM $106.64
-0.17%
$281.48 million $645,714
Jul 29, 12 PM $106.82
-0.33%
$281.97 million $671,708
Jul 29, 11 AM $107.17
+0.00%
$282.89 million $681,315
Jul 29, 10 AM $107.18
-0.37%
$282.9 million $690,070
Jul 29, 9 AM $107.51
+0.12%
$283.79 million $698,844
Jul 29, 8 AM $107.39
+0.07%
$283.47 million $710,359
Jul 29, 7 AM $107.32
+0.32%
$283.28 million $740,324
Jul 29, 6 AM $106.97
+0.78%
$282.37 million $672,126
Jul 29, 5 AM $106.14
-0.21%
$280.17 million $698,900
Jul 29, 4 AM $106.36
+0.49%
$280.75 million $698,291
Jul 29, 3 AM $105.84
-1.05%
$279.39 million $673,874
Jul 29, 2 AM $106.97
+0.75%
$282.36 million $668,824
Jul 29, 1 AM $106.17
-0.89%
$280.26 million $662,514
Jul 29, 12 AM $107.13
-0.35%
$282.77 million $661,111
Jul 28, 11 PM $107.5
+0.52%
$283.76 million $646,748
Jul 28, 10 PM $106.94
-0.30%
$282.28 million $671,076
Jul 28, 9 PM $107.26
+0.56%
$283.13 million $679,645