Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $294.69
-6.36%
$325.51 million $15.19 million
Jun 23, 2024 $314.69
-2.03%
$347.6 million $10.19 million
Jun 22, 2024 $321.22
-0.15%
$354.82 million $9.36 million
Jun 21, 2024 $321.68
-1.29%
$355.33 million $11.91 million
Jun 20, 2024 $325.88
-0.89%
$359.96 million $10.62 million
Jun 19, 2024 $328.79
+3.50%
$363.2 million $13.52 million
Jun 18, 2024 $317.66
-1.00%
$350.88 million $21.24 million
Jun 17, 2024 $320.88
-4.15%
$354.44 million $13.05 million
Jun 16, 2024 $334.78
+2.01%
$369.8 million $10.24 million
Jun 15, 2024 $328.18
+2.63%
$362.5 million $10.82 million
Jun 14, 2024 $319.76
+1.06%
$353.21 million $14.84 million
Jun 13, 2024 $316.4
-5.87%
$349.49 million $13.27 million
Jun 12, 2024 $336.12
-0.14%
$371.28 million $14.54 million
Jun 11, 2024 $336.57
-4.98%
$371.77 million $25.18 million
Jun 10, 2024 $354.22
+8.36%
$391.26 million $26.87 million
Jun 9, 2024 $326.9
+0.73%
$361.09 million $10.82 million
Jun 8, 2024 $324.53
-2.02%
$358.6 million $12.75 million
Jun 7, 2024 $331.24
-3.96%
$365.88 million $17.13 million
Jun 6, 2024 $344.88
+1.02%
$380.96 million $13.84 million
Jun 5, 2024 $341.39
+2.57%
$377.09 million $13.73 million
Jun 4, 2024 $332.84
+0.92%
$367.66 million $12.66 million
Jun 3, 2024 $329.81
-3.01%
$364.3 million $14.37 million
Jun 2, 2024 $340.05
-0.13%
$375.61 million $11.68 million
Jun 1, 2024 $340.49
+0.12%
$376.1 million $13.5 million
May 31, 2024 $340.08
+1.26%
$375.65 million $13.5 million
May 30, 2024 $335.85
-1.24%
$370.97 million $12.81 million
May 29, 2024 $340.05
-2.35%
$375.59 million $12.6 million
May 28, 2024 $348.25
-2.23%
$384.67 million $12.22 million
May 27, 2024 $356.21
-1.73%
$393.46 million $12.47 million
May 26, 2024 $362.46
-3.23%
$400.37 million $14.37 million
May 25, 2024 $374.56
+2.22%
$413.74 million $10.88 million
May 24, 2024 $366.4
+5.25%
$404.72 million $21.59 million
May 23, 2024 $348.1
+4.36%
$384.5 million $24 million
May 22, 2024 $333.54
-1.64%
$368.43 million $14.93 million
May 21, 2024 $339.1
-3.64%
$374.56 million $19.35 million
May 20, 2024 $351.88
+18.78%
$388.69 million $27.9 million
May 19, 2024 $296.24
-1.91%
$327.23 million $13.86 million
May 18, 2024 $302.02
-0.54%
$333.61 million $13.41 million
May 17, 2024 $303.65
+13.33%
$335.41 million $22.6 million
May 16, 2024 $267.92
-4.34%
$295.95 million $11.87 million
May 15, 2024 $280.06
+2.33%
$309.35 million $16.95 million
May 14, 2024 $273.69
-3.78%
$302.31 million $16.63 million
May 13, 2024 $284.43
-0.48%
$314.17 million $11.41 million
May 12, 2024 $285.81
+0.36%
$315.7 million $8.87 million
May 11, 2024 $284.8
-0.40%
$314.59 million $10.27 million
May 10, 2024 $285.93
-6.06%
$315.83 million $15.06 million
May 9, 2024 $304.36
+0.17%
$336.2 million $14.12 million
May 8, 2024 $303.86
-1.20%
$335.64 million $15.85 million
May 7, 2024 $307.56
-1.88%
$339.72 million $14.39 million
May 6, 2024 $313.46
-1.62%
$346.24 million $15.79 million