Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $179.92
-1.43%
$198.74 million $9.93 million
Aug 12, 2024 $182.53
+8.63%
$201.62 million $15.64 million
Aug 11, 2024 $168.03
-0.85%
$185.61 million $11.9 million
Aug 10, 2024 $169.48
+0.88%
$187.2 million $13.3 million
Aug 9, 2024 $167.99
+0.24%
$185.56 million $12.4 million
Aug 8, 2024 $167.59
+15.65%
$185.12 million $17.85 million
Aug 7, 2024 $144.91
-5.30%
$160.07 million $14.16 million
Aug 6, 2024 $153.02
+0.82%
$169.03 million $15.77 million
Aug 5, 2024 $151.79
-8.99%
$167.67 million $30.46 million
Aug 4, 2024 $166.79
-7.81%
$184.23 million $11.25 million
Aug 3, 2024 $180.9
-0.23%
$199.82 million $12.8 million
Aug 2, 2024 $181.31
-5.23%
$200.28 million $13.68 million
Aug 1, 2024 $191.36
-5.18%
$211.38 million $13.68 million
Jul 31, 2024 $201.83
-2.22%
$222.93 million $6.58 million
Jul 30, 2024 $206.4
-4.07%
$227.99 million $9.14 million
Jul 29, 2024 $215.17
-0.78%
$237.67 million $8.77 million
Jul 28, 2024 $216.86
+1.37%
$239.54 million $7.28 million
Jul 27, 2024 $213.91
-0.85%
$236.28 million $8.88 million
Jul 26, 2024 $215.75
-1.49%
$238.32 million $10.42 million
Jul 25, 2024 $219.01
-4.84%
$241.92 million $10.03 million
Jul 24, 2024 $230.16
-4.49%
$254.23 million $9.62 million
Jul 23, 2024 $241.01
-3.39%
$266.22 million $10.23 million
Jul 22, 2024 $249.47
-6.01%
$275.56 million $22.54 million
Jul 21, 2024 $265.43
+0.14%
$293.19 million $10.02 million
Jul 20, 2024 $265.06
-0.48%
$292.78 million $7.87 million
Jul 19, 2024 $266.33
+2.71%
$294.19 million $7.56 million
Jul 18, 2024 $259.3
+0.24%
$286.42 million $8.21 million
Jul 17, 2024 $258.67
-4.74%
$285.72 million $10.47 million
Jul 16, 2024 $271.56
-3.51%
$299.96 million $9.06 million
Jul 15, 2024 $281.38
+4.35%
$310.81 million $9.6 million
Jul 14, 2024 $269.65
+2.03%
$297.85 million $5.46 million
Jul 13, 2024 $264.29
+0.24%
$291.93 million $7.21 million
Jul 12, 2024 $263.65
+0.52%
$291.23 million $9.11 million
Jul 11, 2024 $262.28
+0.06%
$289.71 million $3.78 million
Jul 10, 2024 $262.14
+6.01%
$289.55 million $2.44 million
Jul 9, 2024 $247.28
-0.45%
$273.14 million $6.86 million
Jul 8, 2024 $248.79
+0.41%
$274.81 million $9.11 million
Jul 7, 2024 $247.76
-1.67%
$273.68 million $8.89 million
Jul 6, 2024 $251.97
+4.69%
$278.33 million $9.36 million
Jul 5, 2024 $240.69
-3.31%
$265.86 million $15.06 million
Jul 4, 2024 $249.74
-8.93%
$275.86 million $8.16 million
Jul 3, 2024 $274.24
-4.07%
$302.92 million $9.03 million
Jul 2, 2024 $285.87
-0.70%
$315.76 million $9.94 million
Jul 1, 2024 $287.86
+0.47%
$317.97 million $9.25 million
Jun 30, 2024 $286.49
+3.10%
$316.46 million $8.59 million
Jun 29, 2024 $277.89
+0.73%
$306.96 million $7.75 million
Jun 28, 2024 $275.86
-7.87%
$304.71 million $13.6 million
Jun 27, 2024 $299.38
+5.27%
$330.7 million $13.35 million
Jun 26, 2024 $284.4
-1.03%
$314.14 million $10.65 million
Jun 25, 2024 $287.36
-2.49%
$317.41 million $12.34 million