Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
5:37 PM $117.5
+0.00%
$310.15 million $1.36 million
5:36 PM $117.49
+0.03%
$310.15 million $1.36 million
5:35 PM $117.45
+0.06%
$310.15 million $1.37 million
5:34 PM $117.39
+0.00%
$309.86 million $1.37 million
5:33 PM $117.39
+0.00%
$309.86 million $1.38 million
5:32 PM $117.39
-0.05%
$309.86 million $1.38 million
5:31 PM $117.45
+0.01%
$309.86 million $1.38 million
5:30 PM $117.44
+0.00%
$309.86 million $1.38 million
5:29 PM $117.44
+0.00%
$310 million $1.38 million
5:28 PM $117.44
-0.01%
$310 million $1.38 million
5:27 PM $117.45
-0.03%
$310 million $1.38 million
5:26 PM $117.48
+0.00%
$310 million $1.37 million
5:25 PM $117.48
+0.00%
$310 million $1.38 million
5:24 PM $117.48
+0.00%
$310.1 million $1.38 million
5:23 PM $117.48
+0.00%
$310.1 million $1.38 million
5:22 PM $117.48
+0.00%
$310.1 million $1.38 million
5:21 PM $117.47
+0.02%
$310.1 million $1.38 million
5:20 PM $117.45
+0.00%
$310.1 million $1.38 million
5:19 PM $117.45
+0.00%
$310.03 million $1.38 million
5:18 PM $117.45
+0.05%
$310.03 million $1.38 million
5:17 PM $117.39
+0.00%
$310.03 million $1.38 million
5:16 PM $117.39
+0.10%
$310.03 million $1.38 million
5:15 PM $117.28
+0.01%
$310.03 million $1.38 million
5:14 PM $117.27
+0.00%
$309.54 million $1.38 million
5:13 PM $117.27
+0.09%
$309.54 million $1.38 million
5:12 PM $117.16
+0.02%
$309.54 million $1.38 million
5:11 PM $117.14
-0.03%
$309.54 million $1.38 million
5:10 PM $117.18
+0.02%
$309.54 million $1.37 million
5:09 PM $117.16
-0.04%
$309.26 million $1.37 million
5:08 PM $117.2
-0.01%
$309.26 million $1.37 million
5:07 PM $117.22
+0.00%
$309.26 million $1.37 million
5:06 PM $117.22
+0.00%
$309.26 million $1.38 million
5:05 PM $117.22
+0.00%
$309.26 million $1.4 million
5:04 PM $117.22
+0.02%
$309.41 million $1.4 million
5:03 PM $117.2
-0.01%
$309.41 million $1.4 million
5:02 PM $117.21
+0.02%
$309.41 million $1.4 million
5:01 PM $117.19
-0.02%
$309.41 million $1.41 million
5:00 PM $117.21
+0.00%
$309.41 million $1.41 million
4:59 PM $117.21
-0.02%
$309.38 million $1.41 million
4:58 PM $117.23
+0.00%
$309.38 million $1.41 million
4:57 PM $117.23
+0.00%
$309.38 million $1.41 million
4:56 PM $117.23
+0.00%
$309.38 million $1.41 million
4:55 PM $117.22
+0.00%
$309.38 million $1.42 million
4:54 PM $117.22
+0.00%
$309.41 million $1.42 million
4:53 PM $117.22
+0.00%
$309.41 million $1.42 million
4:52 PM $117.22
+0.00%
$309.41 million $1.42 million
4:51 PM $117.21
+0.04%
$309.41 million $1.43 million
4:50 PM $117.17
+0.00%
$309.41 million $1.44 million
4:49 PM $117.17
+0.00%
$309.29 million $1.44 million
4:48 PM $117.17
+0.00%
$309.29 million $1.44 million