Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $103.75
+1.08%
$273.87 million $868,094
Aug 4, 12 AM $102.65
-0.19%
$270.95 million $841,870
Aug 3, 11 PM $102.85
-0.29%
$271.47 million $806,722
Aug 3, 10 PM $103.14
-0.02%
$272.25 million $813,117
Aug 3, 9 PM $103.16
-0.24%
$272.3 million $816,631
Aug 3, 8 PM $103.41
+0.20%
$272.96 million $814,738
Aug 3, 7 PM $103.2
+0.03%
$272.42 million $809,772
Aug 3, 6 PM $103.18
-0.15%
$272.35 million $789,484
Aug 3, 5 PM $103.34
-0.34%
$272.77 million $786,022
Aug 3, 4 PM $103.69
+0.27%
$273.69 million $795,628
Aug 3, 3 PM $103.41
-0.22%
$272.95 million $785,612
Aug 3, 2 PM $103.64
+0.49%
$273.56 million $791,282
Aug 3, 1 PM $103.13
+0.40%
$272.21 million $767,676
Aug 3, 12 PM $102.72
+0.54%
$271.13 million $740,874
Aug 3, 11 AM $102.17
+0.01%
$269.67 million $680,854
Aug 3, 10 AM $102.16
-0.27%
$269.66 million $534,437
Aug 3, 9 AM $102.44
-0.48%
$270.4 million $527,536
Aug 3, 8 AM $102.93
-0.44%
$271.69 million $568,293
Aug 3, 7 AM $103.38
-0.53%
$272.89 million $576,239
Aug 3, 6 AM $103.93
-0.17%
$274.34 million $555,744
Aug 3, 5 AM $104.11
-0.31%
$274.81 million $535,514
Aug 3, 4 AM $104.43
+0.34%
$275.65 million $530,410
Aug 3, 3 AM $104.08
-0.42%
$274.73 million $528,088
Aug 3, 2 AM $104.51
-0.84%
$275.88 million $523,836
Aug 3, 1 AM $105.4
-0.01%
$278.21 million $534,311
Aug 3, 12 AM $105.41
-0.54%
$278.24 million $541,546
Aug 2, 11 PM $105.98
+0.17%
$279.74 million $545,970
Aug 2, 10 PM $105.8
-0.35%
$279.28 million $547,128
Aug 2, 9 PM $106.17
+0.94%
$280.25 million $575,633
Aug 2, 8 PM $105.18
+0.20%
$277.64 million $578,957
Aug 2, 7 PM $104.97
+0.65%
$277.09 million $599,511
Aug 2, 6 PM $104.3
+0.90%
$275.3 million $627,929
Aug 2, 5 PM $103.37
+0.03%
$272.85 million $673,588
Aug 2, 4 PM $103.34
+0.16%
$272.78 million $675,301
Aug 2, 3 PM $103.18
+0.05%
$272.36 million $684,961
Aug 2, 2 PM $103.13
+0.06%
$272.23 million $720,646
Aug 2, 1 PM $103.07
-0.33%
$272.06 million $709,560
Aug 2, 12 PM $103.41
+0.44%
$272.95 million $703,773
Aug 2, 11 AM $102.95
-1.01%
$271.74 million $713,897
Aug 2, 10 AM $104
-0.07%
$274.51 million $723,531
Aug 2, 9 AM $104.07
+0.14%
$274.69 million $727,665
Aug 2, 8 AM $103.92
-1.08%
$274.3 million $666,972
Aug 2, 7 AM $105.05
+0.10%
$277.3 million $642,113
Aug 2, 6 AM $104.95
+0.17%
$277.03 million $665,276
Aug 2, 5 AM $104.77
+0.39%
$276.55 million $670,288
Aug 2, 4 AM $104.36
+0.00%
$275.47 million $665,808
Aug 2, 3 AM $104.36
-0.41%
$275.47 million $666,322
Aug 2, 2 AM $104.8
+1.32%
$276.62 million $668,623
Aug 2, 1 AM $103.43
-0.59%
$273.02 million $642,272
Aug 2, 12 AM $104.05
+0.36%
$274.66 million $620,117