Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $105
-0.08%
$277.15 million $694,989
Aug 6, 1 AM $105.08
-0.32%
$277.36 million $692,934
Aug 6, 12 AM $105.41
+0.07%
$278.24 million $682,539
Aug 5, 11 PM $105.34
+0.50%
$278.06 million $671,414
Aug 5, 10 PM $104.82
-0.28%
$276.68 million $642,320
Aug 5, 9 PM $105.12
-0.55%
$277.46 million $640,885
Aug 5, 8 PM $105.7
+0.49%
$278.99 million $640,176
Aug 5, 7 PM $105.18
-0.25%
$277.64 million $629,124
Aug 5, 6 PM $105.45
-0.14%
$278.35 million $618,532
Aug 5, 5 PM $105.6
+0.07%
$278.73 million $565,025
Aug 5, 4 PM $105.52
+0.72%
$278.53 million $496,462
Aug 5, 3 PM $104.76
+0.20%
$276.53 million $430,234
Aug 5, 2 PM $104.55
+0.27%
$275.97 million $470,501
Aug 5, 1 PM $104.27
+0.15%
$275.23 million $471,819
Aug 5, 12 PM $104.11
+0.54%
$274.82 million $489,287
Aug 5, 11 AM $103.56
-0.12%
$273.35 million $495,455
Aug 5, 10 AM $103.69
-0.27%
$273.69 million $518,585
Aug 5, 9 AM $103.96
+0.15%
$274.42 million $531,892
Aug 5, 8 AM $103.8
+0.29%
$274 million $545,122
Aug 5, 7 AM $103.5
-0.22%
$273.2 million $555,016
Aug 5, 6 AM $103.73
-0.13%
$273.8 million $549,373
Aug 5, 5 AM $103.87
+0.26%
$274.17 million $546,016
Aug 5, 4 AM $103.59
+0.19%
$273.45 million $555,891
Aug 5, 3 AM $103.4
-0.63%
$272.93 million $554,985
Aug 5, 2 AM $104.06
+0.46%
$274.67 million $563,225
Aug 5, 1 AM $103.58
+0.09%
$273.42 million $567,905
Aug 5, 12 AM $103.49
+0.03%
$273.18 million $601,642
Aug 4, 11 PM $103.46
-0.48%
$273.08 million $624,475
Aug 4, 10 PM $103.96
+0.19%
$274.41 million $628,374
Aug 4, 9 PM $103.76
+0.07%
$273.88 million $630,074
Aug 4, 8 PM $103.68
-0.04%
$273.68 million $636,390
Aug 4, 7 PM $103.72
+0.04%
$273.79 million $636,675
Aug 4, 6 PM $103.68
+0.05%
$273.67 million $650,723
Aug 4, 5 PM $103.63
+0.30%
$273.54 million $646,438
Aug 4, 4 PM $103.32
-0.26%
$272.74 million $637,996
Aug 4, 3 PM $103.6
-0.30%
$273.45 million $645,884
Aug 4, 2 PM $103.91
+0.36%
$274.28 million $678,266
Aug 4, 1 PM $103.54
-0.41%
$273.3 million $689,362
Aug 4, 12 PM $103.96
+0.25%
$274.42 million $685,609
Aug 4, 11 AM $103.71
+0.22%
$273.74 million $721,251
Aug 4, 10 AM $103.48
+0.44%
$273.14 million $835,679
Aug 4, 9 AM $103.03
-0.02%
$271.95 million $826,814
Aug 4, 8 AM $103.05
-0.17%
$272 million $837,017
Aug 4, 7 AM $103.22
+0.16%
$272.45 million $841,043
Aug 4, 6 AM $103.05
-0.54%
$272.01 million $846,658
Aug 4, 5 AM $103.61
-0.02%
$273.49 million $873,514
Aug 4, 4 AM $103.63
+0.18%
$273.53 million $874,923
Aug 4, 3 AM $103.44
-0.57%
$273.03 million $865,736
Aug 4, 2 AM $104.03
+0.27%
$274.6 million $858,270
Aug 4, 1 AM $103.75
+1.08%
$273.87 million $868,094